Market Cap $3.45T
-1.43%
Volume 24h $335.96B
BTC % 55.74%
1.22%
ETH % 11.7%
-1.7%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
Brainers (BRAINERS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.012792 | $0.012792 | $0.012797 | $0.012795 | $27 | - |
| Dec-20 2024 | $0.012792 | $0.012778 | $0.012801 | $0.012788 | $27 | - |
| Dec-19 2024 | $0.012789 | $0.012779 | $0.012804 | $0.012795 | $27 | - |
| Dec-18 2024 | $0.012788 | $0.012496 | $0.012797 | $0.012501 | $27 | - |
| Dec-17 2024 | $0.012497 | $0.012494 | $0.012992 | $0.012992 | $17 | - |
| Dec-16 2024 | $0.012992 | $0.012979 | $0.012993 | $0.012983 | $28 | - |
| Dec-15 2024 | $0.012985 | $0.012982 | $0.012988 | $0.012988 | $24 | - |
| Dec-14 2024 | $0.012986 | $0.012985 | $0.012991 | $0.012989 | $24 | - |
| Dec-13 2024 | $0.012991 | $0.012988 | $0.012995 | $0.012989 | $24 | - |
| Dec-12 2024 | $0.012992 | $0.012671 | $0.012997 | $0.012679 | $40 | - |
| Dec-11 2024 | $0.012678 | $0.010001 | $0.012682 | $0.010004 | $0 | - |
| Dec-10 2024 | $0.010006 | $0.010001 | $0.010012 | $0.010004 | $0 | - |
| Dec-09 2024 | $0.010003 | $0.00999512 | $0.012009 | $0.012007 | $0 | - |
| Dec-08 2024 | $0.012006 | $0.012005 | $0.01201 | $0.012009 | $1 | - |
| Dec-07 2024 | $0.01201 | $0.012008 | $0.012017 | $0.012016 | $21 | - |