Market Cap $3.38T
0.41%
Volume 24h $282.21B
-22.15%
BTC % 54.71%
-0.73%
ETH % 11.35%
3.08%
Coins
33.759
+5
Exchanges
885
Last update
43 Seconds ago
Brainedge (LEARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.012381 | $0.012084 | $0.012381 | $0.012084 | $14,973 | - |
| Dec-02 2025 | $0.012115 | $0.011409 | $0.012115 | $0.011418 | $12,886 | - |
| Dec-01 2025 | $0.011457 | $0.011198 | $0.01154 | $0.011485 | $9,767 | - |
| Nov-30 2025 | $0.011692 | $0.011611 | $0.011732 | $0.011624 | $16,747 | - |
| Nov-29 2025 | $0.011636 | $0.011593 | $0.011644 | $0.011632 | $14,329 | - |
| Nov-28 2025 | $0.011644 | $0.011616 | $0.011832 | $0.011739 | $16,975 | - |
| Nov-27 2025 | $0.011748 | $0.011609 | $0.011778 | $0.011609 | $55,696 | - |
| Nov-26 2025 | $0.011531 | $0.011099 | $0.011579 | $0.011235 | $53,579 | - |
| Nov-25 2025 | $0.011227 | $0.011076 | $0.011326 | $0.011326 | $53,128 | - |
| Nov-24 2025 | $0.011347 | $0.011004 | $0.011417 | $0.011066 | $65,398 | - |
| Nov-23 2025 | $0.011264 | $0.010844 | $0.011264 | $0.010903 | $47,602 | - |
| Nov-22 2025 | $0.010843 | $0.010592 | $0.010844 | $0.010673 | $81,325 | - |
| Nov-21 2025 | $0.010582 | $0.010345 | $0.010966 | $0.010949 | $64,096 | - |
| Nov-20 2025 | $0.011034 | $0.010858 | $0.011641 | $0.011438 | $56,336 | - |
| Nov-19 2025 | $0.011469 | $0.011175 | $0.011662 | $0.011662 | $67,807 | - |