Market Cap $3.18T
-0.15%
Volume 24h $155.75B
-32.57%
BTC % 55.15%
-0.07%
ETH % 11.21%
0.35%
Coins
33.858
+5
Exchanges
885
Last update
21 Seconds ago
Brainedge (LEARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.011445 | $0.011334 | $0.011564 | $0.011553 | $4,768 | - |
| Dec-22 2025 | $0.011553 | $0.011533 | $0.011805 | $0.011587 | $4,413 | - |
| Dec-21 2025 | $0.011556 | $0.011454 | $0.011597 | $0.011545 | $3,869 | - |
| Dec-20 2025 | $0.011546 | $0.011463 | $0.011585 | $0.011472 | $3,619 | - |
| Dec-19 2025 | $0.011483 | $0.011142 | $0.011645 | $0.011153 | $5,133 | - |
| Dec-18 2025 | $0.011163 | $0.011073 | $0.011621 | $0.011296 | $4,652 | - |
| Dec-17 2025 | $0.011296 | $0.011184 | $0.011909 | $0.011732 | $4,993 | - |
| Dec-16 2025 | $0.011698 | $0.011447 | $0.011736 | $0.011489 | $4,256 | - |
| Dec-15 2025 | $0.011501 | $0.011459 | $0.011952 | $0.011792 | $5,022 | - |
| Dec-14 2025 | $0.011782 | $0.011782 | $0.012036 | $0.012033 | $4,531 | - |
| Dec-13 2025 | $0.012042 | $0.012001 | $0.012052 | $0.012031 | $4,387 | - |
| Dec-12 2025 | $0.012021 | $0.012021 | $0.012384 | $0.012371 | $4,686 | - |
| Dec-11 2025 | $0.012363 | $0.012019 | $0.012382 | $0.012292 | $4,305 | - |
| Dec-10 2025 | $0.012302 | $0.01219 | $0.01247 | $0.012222 | $5,041 | - |
| Dec-09 2025 | $0.01223 | $0.011852 | $0.012462 | $0.012032 | $4,808 | - |