Market Cap $2.56T
2.24%
Volume 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Coins
34.459
+3
Exchanges
885
Last update
2 Minutes ago
Brainedge (LEARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00675216 | $0.00659672 | $0.00675216 | $0.00664712 | $16,949 | - |
| Apr-04 2026 | $0.0066461 | $0.00660301 | $0.00665384 | $0.0066082 | $23,363 | - |
| Apr-03 2026 | $0.0066009 | $0.00655655 | $0.00663058 | $0.0066063 | $20,107 | - |
| Apr-02 2026 | $0.00659929 | $0.00651275 | $0.00674327 | $0.00674327 | $20,041 | - |
| Apr-01 2026 | $0.00673921 | $0.00668889 | $0.00679826 | $0.00672585 | $18,022 | - |
| Mar-31 2026 | $0.00673671 | $0.00654345 | $0.00673671 | $0.00658328 | $22,210 | - |
| Mar-30 2026 | $0.00657611 | $0.00649089 | $0.00669015 | $0.00649089 | $20,607 | - |
| Mar-29 2026 | $0.00653155 | $0.00653155 | $0.0065791 | $0.00657123 | $19,069 | - |
| Mar-28 2026 | $0.00657735 | $0.00652215 | $0.00663038 | $0.00653395 | $20,913 | - |
| Mar-27 2026 | $0.00649116 | $0.00648617 | $0.0067849 | $0.00677503 | $20,581 | - |
| Mar-26 2026 | $0.00677017 | $0.00675092 | $0.00702656 | $0.00702334 | $20,446 | - |
| Mar-25 2026 | $0.00702516 | $0.00696941 | $0.00710964 | $0.00698241 | $17,857 | - |
| Mar-24 2026 | $0.00692719 | $0.00681502 | $0.00702757 | $0.00696382 | $22,907 | - |
| Mar-23 2026 | $0.00696585 | $0.00667442 | $0.00706823 | $0.00672083 | $20,126 | - |
| Mar-22 2026 | $0.00672186 | $0.00672186 | $0.00682707 | $0.00677032 | $18,857 | - |