Market Cap $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Coins
34.187
+4
Exchanges
885
Last update
1 minute ago
Brainedge (LEARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00337722 | $0.00334575 | $0.0033781 | $0.00337739 | $107 | - |
| Feb-01 2026 | $0.00337872 | $0.00335611 | $0.00398639 | $0.00335677 | $122 | - |
| Jan-31 2026 | $0.00335557 | $0.00335557 | $0.00337548 | $0.00337463 | $2 | - |
| Jan-30 2026 | $0.00337469 | $0.00337437 | $0.00349449 | $0.00349443 | $10 | - |
| Jan-29 2026 | $0.00349431 | $0.00342424 | $0.00349552 | $0.00348447 | $193 | - |
| Jan-28 2026 | $0.00348463 | $0.00348453 | $0.0074715 | $0.00367524 | $3,223 | - |
| Jan-27 2026 | $0.00367557 | $0.00313571 | $0.0044946 | $0.00369599 | $3,309 | - |
| Jan-26 2026 | $0.00329605 | $0.00329605 | $0.00608451 | $0.00608286 | $1,943 | - |
| Jan-25 2026 | $0.00608481 | $0.00600353 | $0.00898629 | $0.00790783 | $9,443 | - |
| Jan-24 2026 | $0.00802722 | $0.00802722 | $0.00882635 | $0.00871858 | $1,922 | - |
| Jan-23 2026 | $0.00849979 | $0.00836966 | $0.00875092 | $0.00849136 | $1,857 | - |
| Jan-22 2026 | $0.00844126 | $0.00844126 | $0.00873338 | $0.00846576 | $163 | - |
| Jan-21 2026 | $0.00851256 | $0.00837306 | $0.00887934 | $0.0088788 | $8,940 | - |
| Jan-20 2026 | $0.00887898 | $0.0088781 | $0.00929501 | $0.00929321 | $18,327 | - |
| Jan-19 2026 | $0.00929351 | $0.00855466 | $0.00946498 | $0.00932887 | $8,599 | - |