Market Cap $3.48T
4.25%
Volume 24h $280.24B
22.81%
BTC % 54.59%
-0.12%
ETH % 11.49%
2.52%
Coins
34.036
+17
Exchanges
885
Last update
2 Minutes ago
Brainedge (LEARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00887209 | $0.00887209 | $0.00931077 | $0.00888648 | $12,109 | - |
| Jan-11 2026 | $0.00888746 | $0.0077899 | $0.00918897 | $0.00899756 | $42,411 | - |
| Jan-10 2026 | $0.00898768 | $0.00812979 | $0.00918867 | $0.00868822 | $28,354 | - |
| Jan-09 2026 | $0.00868789 | $0.00859546 | $0.00919093 | $0.00884234 | $3,207 | - |
| Jan-08 2026 | $0.00927286 | $0.0085515 | $0.011908 | $0.011787 | $6,925 | - |
| Jan-07 2026 | $0.011918 | $0.010762 | $0.012223 | $0.012221 | $3,551 | - |
| Jan-06 2026 | $0.011264 | $0.011264 | $0.01252 | $0.011848 | $5,882 | - |
| Jan-05 2026 | $0.01185 | $0.011313 | $0.01186 | $0.011313 | $3,597 | - |
| Jan-04 2026 | $0.011313 | $0.011311 | $0.011315 | $0.011315 | - | - |
| Jan-03 2026 | $0.011314 | $0.011305 | $0.011377 | $0.011305 | $6,124 | - |
| Jan-02 2026 | $0.011314 | $0.011314 | $0.011685 | $0.011486 | $212 | - |
| Jan-01 2026 | $0.011484 | $0.011399 | $0.011565 | $0.011411 | $17,076 | - |
| Dec-31 2025 | $0.011402 | $0.011402 | $0.011577 | $0.011546 | $5,266 | - |
| Dec-30 2025 | $0.011557 | $0.011364 | $0.011627 | $0.011452 | $3,879 | - |
| Dec-29 2025 | $0.011446 | $0.011367 | $0.0118 | $0.01144 | $4,929 | - |