Market Cap $2.71T
3.06%
Volume 24h $227.75B
52.32%
BTC % 54.52%
-0.27%
ETH % 10.15%
4.13%
Coins
34.341
Exchanges
885
Last update
17 Seconds ago
Brainedge (LEARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00740496 | $0.007277 | $0.00740496 | $0.007277 | $45,954 | - |
| Mar-14 2026 | $0.00728865 | $0.00727002 | $0.00728895 | $0.00728788 | $40,308 | - |
| Mar-13 2026 | $0.00728031 | $0.00723929 | $0.00751805 | $0.00723929 | $37,552 | - |
| Mar-12 2026 | $0.00724315 | $0.0071247 | $0.00725152 | $0.00723398 | $32,692 | - |
| Mar-11 2026 | $0.0072396 | $0.0072286 | $0.00757994 | $0.00752855 | $38,692 | - |
| Mar-10 2026 | $0.00750991 | $0.00741113 | $0.00772432 | $0.00741113 | $35,188 | - |
| Mar-09 2026 | $0.00741684 | $0.0071329 | $0.00748209 | $0.00713909 | $37,678 | - |
| Mar-08 2026 | $0.00713803 | $0.00713803 | $0.00731643 | $0.00726946 | $53,469 | - |
| Mar-07 2026 | $0.00726184 | $0.00714624 | $0.00732666 | $0.00722957 | $53,548 | - |
| Mar-06 2026 | $0.00723676 | $0.00701 | $0.00742579 | $0.0070552 | $32,563 | - |
| Mar-05 2026 | $0.00708556 | $0.00706547 | $0.00731049 | $0.00723065 | $12,646 | - |
| Mar-04 2026 | $0.00723948 | $0.0067592 | $0.00737975 | $0.00680668 | $11,530 | - |
| Mar-03 2026 | $0.00681605 | $0.00665778 | $0.00775561 | $0.00775561 | $15,451 | - |
| Mar-02 2026 | $0.00780166 | $0.0073812 | $0.00784 | $0.00742069 | $9,074 | - |
| Mar-01 2026 | $0.00742553 | $0.00734381 | $0.00764656 | $0.00755371 | $9,157 | - |