Market Cap $2.36T
-1.86%
Volume 24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
Coins
34.256
+7
Exchanges
885
Last update
2 Minutes ago
Brainedge (LEARN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00725765 | $0.00721837 | $0.00760431 | $0.00760431 | $11,554 | - |
| Feb-22 2026 | $0.00760686 | $0.00755742 | $0.00768105 | $0.0076668 | $8,754 | - |
| Feb-21 2026 | $0.00767097 | $0.00760588 | $0.00769017 | $0.00767538 | $8,877 | - |
| Feb-20 2026 | $0.00766619 | $0.00750505 | $0.00767385 | $0.00751279 | $10,898 | - |
| Feb-19 2026 | $0.00750812 | $0.00739973 | $0.00757942 | $0.00745551 | $8,912 | - |
| Feb-18 2026 | $0.00746958 | $0.00746012 | $0.00769054 | $0.00762208 | $7,248 | - |
| Feb-17 2026 | $0.00761526 | $0.00754224 | $0.00773143 | $0.00773053 | $10,646 | - |
| Feb-16 2026 | $0.00773619 | $0.00760977 | $0.00781221 | $0.00763843 | $8,504 | - |
| Feb-15 2026 | $0.00762933 | $0.00761024 | $0.00790858 | $0.00778912 | $11,295 | - |
| Feb-14 2026 | $0.00780632 | $0.00764635 | $0.00782113 | $0.00768816 | $15,742 | - |
| Feb-13 2026 | $0.00766344 | $0.00737234 | $0.00770322 | $0.00737769 | $15,470 | - |
| Feb-12 2026 | $0.0073662 | $0.00727255 | $0.00759831 | $0.00747053 | $15,254 | - |
| Feb-11 2026 | $0.00750458 | $0.00735624 | $0.00983817 | $0.00977645 | $14,443 | - |
| Feb-10 2026 | $0.0097242 | $0.00970201 | $0.010173 | $0.010165 | $16,905 | - |
| Feb-09 2026 | $0.010234 | $0.00955538 | $0.010269 | $0.00960306 | $15,245 | - |