Market Cap $2.59T
3.59%
Volume 24h $214.11B
22.02%
BTC % 54.79%
1.15%
ETH % 9.63%
0%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
Boysclub on Base (BOYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00020692 | $0.00019718 | $0.00020692 | $0.00019718 | - | - |
| Mar-08 2026 | $0.00019718 | $0.00019562 | $0.00020623 | $0.00020623 | - | - |
| Mar-07 2026 | $0.00020623 | $0.0002003 | $0.00020623 | $0.0002003 | - | - |
| Mar-06 2026 | $0.0002003 | $0.0002003 | $0.00020639 | $0.00020639 | - | - |
| Mar-05 2026 | $0.00020639 | $0.00020639 | $0.00021414 | $0.00021383 | - | - |
| Mar-04 2026 | $0.00021383 | $0.00020189 | $0.00021463 | $0.00020189 | - | - |
| Mar-03 2026 | $0.00020189 | $0.00020189 | $0.00021832 | $0.00021832 | - | - |
| Mar-02 2026 | $0.00021832 | $0.00021026 | $0.00022143 | $0.00021512 | - | - |
| Mar-01 2026 | $0.00021512 | $0.00021472 | $0.00022644 | $0.00021472 | - | - |
| Feb-28 2026 | $0.00021472 | $0.00019967 | $0.00021472 | $0.00020619 | - | - |
| Feb-27 2026 | $0.00020619 | $0.00020619 | $0.00022291 | $0.0002221 | - | - |
| Feb-26 2026 | $0.0002221 | $0.0002221 | $0.00022764 | $0.00022764 | $0 | - |
| Feb-25 2026 | $0.00022764 | $0.00020231 | $0.00022764 | $0.00020231 | - | - |
| Feb-24 2026 | $0.00020231 | $0.00020083 | $0.00022342 | $0.00022342 | $64 | - |
| Feb-23 2026 | $0.00022342 | $0.00022342 | $0.00024284 | $0.00024284 | - | - |