Market Cap $3.24T
-0.17%
Volume 24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
Coins
34.134
+8
Exchanges
885
Last update
32 Seconds ago
Boysclub on Base (BOYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0002459 | $0.00022744 | $0.0002459 | $0.00022744 | $72 | - |
| Jan-26 2026 | $0.00022744 | $0.00021852 | $0.00023447 | $0.00021852 | $77 | - |
| Jan-25 2026 | $0.00021852 | $0.00021852 | $0.00023276 | $0.00023256 | $14 | - |
| Jan-24 2026 | $0.00023256 | $0.00023256 | $0.00023743 | $0.00023743 | - | - |
| Jan-23 2026 | $0.00023533 | $0.00022869 | $0.00024332 | $0.00023931 | $171 | - |
| Jan-22 2026 | $0.00023931 | $0.00023313 | $0.00024698 | $0.00023313 | - | - |
| Jan-21 2026 | $0.00023313 | $0.00022442 | $0.00023313 | $0.00023089 | - | - |
| Jan-20 2026 | $0.00023089 | $0.00023072 | $0.00024573 | $0.00024573 | - | - |
| Jan-19 2026 | $0.00025083 | $0.00024876 | $0.00025948 | $0.00025948 | - | - |
| Jan-18 2026 | $0.00025948 | $0.00025768 | $0.00026163 | $0.00026076 | $45 | - |
| Jan-17 2026 | $0.00025903 | $0.00024284 | $0.00025943 | $0.00025107 | $236 | - |
| Jan-16 2026 | $0.00024921 | $0.00021036 | $0.00046453 | $0.00046453 | $2,305 | - |
| Jan-15 2026 | $0.00046453 | $0.00045996 | $0.00047727 | $0.00046878 | $109 | - |
| Jan-14 2026 | $0.00047239 | $0.00045345 | $0.00054467 | $0.00045345 | $1,240 | - |
| Jan-13 2026 | $0.00045449 | $0.00035297 | $0.00045449 | $0.00035297 | $412 | - |