Market Cap $2.52T
1.74%
Volume 24h $155.18B
35.99%
BTC % 53.72%
0.09%
ETH % 9.89%
1.71%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
Boysclub on Base (BOYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00026248 | $0.00026248 | $0.00029347 | $0.00029347 | - | - |
| Mar-28 2026 | $0.00029347 | $0.00028549 | $0.00029347 | $0.00028549 | - | - |
| Mar-27 2026 | $0.0002959 | $0.00029396 | $0.0002959 | $0.00029396 | - | - |
| Mar-26 2026 | $0.00029396 | $0.00029396 | $0.00031471 | $0.00031471 | - | - |
| Mar-25 2026 | $0.00031471 | $0.00031471 | $0.00034846 | $0.00034359 | - | - |
| Mar-24 2026 | $0.00034359 | $0.00033779 | $0.00037833 | $0.00037833 | - | - |
| Mar-23 2026 | $0.00037833 | $0.00032517 | $0.00037915 | $0.00032517 | - | - |
| Mar-22 2026 | $0.00032335 | $0.00032335 | $0.00035414 | $0.00035414 | - | - |
| Mar-21 2026 | $0.00035414 | $0.00033035 | $0.00035414 | $0.00033035 | - | - |
| Mar-20 2026 | $0.00033102 | $0.00032504 | $0.00033102 | $0.00032504 | $15 | - |
| Mar-19 2026 | $0.00032504 | $0.00032469 | $0.00035881 | $0.0003343 | - | - |
| Mar-18 2026 | $0.0003343 | $0.0003343 | $0.00036057 | $0.00036057 | $16 | - |
| Mar-17 2026 | $0.00036057 | $0.00025512 | $0.00036057 | $0.00025512 | - | - |
| Mar-16 2026 | $0.00025512 | $0.00023251 | $0.00025543 | $0.00023251 | - | - |
| Mar-15 2026 | $0.00023251 | $0.00022489 | $0.00023711 | $0.00023711 | - | - |