Market Cap $3.33T
-0.68%
Volume 24h $227.16B
-3.38%
BTC % 54.48%
0.29%
ETH % 11.24%
-0.8%
Coins
33.979
+73
Exchanges
885
Last update
2 Minutes ago
Boysclub on Base (BOYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00045551 | $0.00045551 | $0.00051069 | $0.00051069 | $256 | - |
| Jan-06 2026 | $0.00052036 | $0.00045668 | $0.00054595 | $0.0004603 | $670 | - |
| Jan-05 2026 | $0.00043306 | $0.00040199 | $0.00043797 | $0.00040199 | $221 | - |
| Jan-04 2026 | $0.00039662 | $0.00021912 | $0.00039662 | $0.00021912 | $1,396 | - |
| Jan-03 2026 | $0.00021884 | $0.00021835 | $0.00022272 | $0.00022272 | - | - |
| Jan-02 2026 | $0.00022724 | $0.00021635 | $0.00023051 | $0.00021656 | $171 | - |
| Jan-01 2026 | $0.00022234 | $0.00016099 | $0.00022234 | $0.00020254 | $857 | - |
| Dec-31 2025 | $0.00021417 | $0.00021391 | $0.00023312 | $0.00023245 | - | - |
| Dec-30 2025 | $0.00023245 | $0.00023154 | $0.00024489 | $0.00024216 | - | - |
| Dec-29 2025 | $0.00024216 | $0.00024216 | $0.00027708 | $0.00027708 | $212 | - |
| Dec-28 2025 | $0.00027708 | $0.00027708 | $0.00029848 | $0.00029496 | - | - |
| Dec-27 2025 | $0.00029497 | $0.00029497 | $0.00031797 | $0.00031797 | $219 | - |
| Dec-26 2025 | $0.00033426 | $0.00033411 | $0.00042686 | $0.00042198 | $490 | - |
| Dec-25 2025 | $0.00042198 | $0.00042198 | $0.00047204 | $0.00047156 | - | - |
| Dec-24 2025 | $0.00047156 | $0.00046989 | $0.00055172 | $0.00055172 | - | - |