Market Cap $2.51T
-1.31%
Volume 24h $172.50B
1.76%
BTC % 53.85%
-0.59%
ETH % 9.58%
0.93%
Coins
34.237
+2
Exchanges
885
Last update
2 Minutes ago
Boysclub on Base (BOYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00030453 | $0.00030057 | $0.0003059 | $0.0003059 | - | - |
| Feb-16 2026 | $0.0003059 | $0.00018827 | $0.0003059 | $0.00018827 | - | - |
| Feb-15 2026 | $0.00018827 | $0.00018827 | $0.00018827 | $0.00018827 | - | - |
| Feb-14 2026 | $0.00018827 | $0.00018672 | $0.00018827 | $0.0001878 | - | - |
| Feb-13 2026 | $0.0001878 | $0.00017666 | $0.00019024 | $0.00017666 | $6 | - |
| Feb-12 2026 | $0.00017666 | $0.00016826 | $0.00017764 | $0.00016977 | - | - |
| Feb-11 2026 | $0.00016977 | $0.00016977 | $0.00017597 | $0.00017597 | - | - |
| Feb-10 2026 | $0.00017597 | $0.00017581 | $0.00018303 | $0.0001817 | - | - |
| Feb-09 2026 | $0.0001817 | $0.00017073 | $0.00018335 | $0.00017118 | - | - |
| Feb-08 2026 | $0.00017118 | $0.00017115 | $0.00017514 | $0.00017124 | - | - |
| Feb-07 2026 | $0.00017251 | $0.0001678 | $0.00017251 | $0.00016867 | - | - |
| Feb-06 2026 | $0.00016082 | $0.00014456 | $0.00016082 | $0.00014456 | - | - |
| Feb-05 2026 | $0.00014456 | $0.00014275 | $0.00017359 | $0.00017359 | $37 | - |
| Feb-04 2026 | $0.00017359 | $0.00017359 | $0.00017359 | $0.00017359 | - | - |
| Feb-03 2026 | $0.00017359 | $0.00017359 | $0.00017555 | $0.00017555 | - | - |