Market Cap $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Coins
33.840
+8
Exchanges
885
Last update
45 Seconds ago
Boysclub on Base (BOYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00049862 | $0.00049862 | $0.00055108 | $0.00055108 | - | - |
| Dec-16 2025 | $0.00055071 | $0.00054953 | $0.00060617 | $0.00060154 | $220 | - |
| Dec-15 2025 | $0.00060154 | $0.00060154 | $0.00067343 | $0.0006649 | - | - |
| Dec-14 2025 | $0.0006649 | $0.0006649 | $0.00076479 | $0.00076419 | - | - |
| Dec-13 2025 | $0.00076419 | $0.00076419 | $0.00079386 | $0.00079386 | $157 | - |
| Dec-12 2025 | $0.00079738 | $0.00073121 | $0.00105108 | $0.00080565 | - | - |
| Dec-11 2025 | $0.00080565 | $0.00080565 | $0.00100236 | $0.00083227 | - | - |
| Dec-10 2025 | $0.00083227 | $0.00073027 | $0.00090871 | $0.00073929 | - | - |
| Dec-09 2025 | $0.00073929 | $0.00069432 | $0.00074664 | $0.00069432 | - | - |
| Dec-08 2025 | $0.00069432 | $0.00069043 | $0.00070049 | $0.0006939 | - | - |
| Dec-07 2025 | $0.0006939 | $0.00065194 | $0.0006939 | $0.00067601 | - | - |
| Dec-06 2025 | $0.00067601 | $0.00067023 | $0.00069289 | $0.00069289 | - | - |
| Dec-05 2025 | $0.00069289 | $0.00068787 | $0.00074815 | $0.00074815 | - | - |
| Dec-04 2025 | $0.00074815 | $0.00074424 | $0.00076106 | $0.00074501 | - | - |
| Dec-03 2025 | $0.00074501 | $0.00071097 | $0.00074501 | $0.00071182 | $19 | - |