Market Cap $2.36T
-3.05%
Volume 24h $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Coins
28.360
+19
Exchanges
885
Last update
1 minute ago
Bowled.io (BWLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00750263 | $0.00749886 | $0.00755606 | $0.00749886 | $179,040 | $316,049 |
| Jul-31 2024 | $0.00746879 | $0.00738172 | $0.00758157 | $0.0074891 | $185,170 | $314,623 |
| Jul-30 2024 | $0.00744882 | $0.00726312 | $0.00774097 | $0.00762911 | $167,603 | $313,782 |
| Jul-29 2024 | $0.00754334 | $0.00751653 | $0.00792168 | $0.00792168 | $193,381 | $317,763 |
| Jul-28 2024 | $0.00792846 | $0.00757331 | $0.00801265 | $0.00771435 | $185,338 | $333,987 |
| Jul-27 2024 | $0.00769085 | $0.00757025 | $0.00773194 | $0.00766984 | $174,675 | $323,977 |
| Jul-26 2024 | $0.00768907 | $0.00754954 | $0.00781757 | $0.00758762 | $181,108 | $323,902 |
| Jul-25 2024 | $0.00756436 | $0.00748163 | $0.00782251 | $0.00761887 | $182,043 | $318,649 |
| Jul-24 2024 | $0.00756878 | $0.00742134 | $0.00788603 | $0.00788603 | $175,798 | $318,835 |
| Jul-23 2024 | $0.00797627 | $0.0075015 | $0.00798283 | $0.00765302 | $197,245 | $336,000 |
| Jul-22 2024 | $0.00765415 | $0.00762889 | $0.00792824 | $0.00768289 | $191,506 | $322,431 |
| Jul-21 2024 | $0.00773098 | $0.0076326 | $0.00808183 | $0.00808183 | $187,723 | $325,668 |
| Jul-20 2024 | $0.00797405 | $0.00759962 | $0.00810383 | $0.00759962 | $186,115 | $335,907 |
| Jul-19 2024 | $0.00758393 | $0.00757359 | $0.00767684 | $0.0076553 | $172,288 | $319,473 |
| Jul-18 2024 | $0.00766889 | $0.00762096 | $0.0078706 | $0.0076754 | $200,503 | $323,052 |