Market Cap $3.24T
0.98%
Volume 24h $186.82B
36.51%
BTC % 55.26%
0.48%
ETH % 11.36%
1.23%
Coins
33.847
Exchanges
885
Last update
1 minute ago
BounceBit BTC (BBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $87,563.99 | $85,840.61 | $88,312.44 | $88,203.96 | - | $1,260,895,304 |
| Dec-20 2025 | $88,208.48 | $88,141.39 | $88,436.23 | $88,224.35 | - | $1,270,175,765 |
| Dec-19 2025 | $87,937.32 | $86,130.27 | $88,067.73 | $86,130.27 | - | $1,266,271,161 |
| Dec-18 2025 | $86,130.27 | $81,848.28 | $86,130.27 | $83,230.96 | - | $1,240,250,181 |
| Dec-17 2025 | $82,174.86 | $82,046.75 | $86,138.41 | $84,672.58 | $7,594 | $1,183,293,370 |
| Dec-16 2025 | $84,672.58 | $84,007.56 | $85,067.45 | $84,007.56 | $6,765 | $1,219,259,857 |
| Dec-15 2025 | $84,007.56 | $84,007.56 | $88,414.75 | $86,793.43 | - | $1,209,683,685 |
| Dec-14 2025 | $87,826.93 | $87,826.93 | $90,076.32 | $90,076.32 | - | $1,264,681,585 |
| Dec-13 2025 | $90,076.32 | $90,076.32 | $91,674.77 | $90,352.31 | - | $1,297,072,077 |
| Dec-12 2025 | $90,352.31 | $90,352.31 | $92,695.52 | $92,695.52 | - | $1,301,046,271 |
| Dec-11 2025 | $92,695.52 | $88,615.90 | $92,695.52 | $92,535.49 | $6,388 | $1,334,787,719 |
| Dec-10 2025 | $92,535.49 | $92,164.07 | $93,472.73 | $93,472.73 | - | $1,332,483,439 |
| Dec-09 2025 | $93,472.73 | $89,402.96 | $94,989.39 | $90,956.32 | - | $1,345,979,358 |
| Dec-08 2025 | $91,157.36 | $90,613.86 | $92,410.79 | $90,613.86 | $3,098 | $1,312,638,781 |
| Dec-07 2025 | $89,758.57 | $88,913.80 | $91,448.25 | $89,919.60 | $11,195 | $1,292,496,572 |