Market Cap $4.00T
1.1%
Volume 24h $342.50B
24.81%
BTC % 55.06%
0.21%
ETH % 11.98%
0.83%
Coins
33.461
+12
Exchanges
885
Last update
26 Seconds ago
BounceBit BTC (BBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $110,311.70 | $110,311.70 | $110,311.70 | $110,311.70 | - | $1,588,455,526 |
| Oct-18 2025 | $110,311.70 | $110,311.70 | $110,311.70 | $110,311.70 | - | $1,588,455,526 |
| Oct-17 2025 | $110,311.70 | $110,311.70 | $110,311.70 | $110,311.70 | - | $1,588,455,526 |
| Oct-16 2025 | $110,311.70 | $110,311.70 | $110,311.70 | $110,311.70 | - | $1,588,455,526 |
| Oct-15 2025 | $110,311.70 | $109,643.11 | $111,061.44 | $110,896.57 | - | $1,588,455,526 |
| Oct-14 2025 | $110,582.45 | $110,488.58 | $115,456.01 | $115,456.01 | $1,457 | $1,592,354,225 |
| Oct-13 2025 | $115,507.89 | $114,079.15 | $116,679.92 | $115,253.69 | $78,143 | $1,663,278,976 |
| Oct-12 2025 | $114,781.48 | $109,653.01 | $115,415.47 | $110,782.48 | $46,786 | $1,652,818,916 |
| Oct-11 2025 | $110,815.64 | $107,791.00 | $112,867.36 | $112,576.21 | - | $1,595,712,014 |
| Oct-10 2025 | $112,998.08 | $77,185.41 | $121,666.98 | $119,924.85 | $83,887 | $1,627,138,592 |
| Oct-09 2025 | $121,323.72 | $119,012.74 | $121,662.77 | $121,662.77 | $46,097 | $1,747,025,265 |
| Oct-08 2025 | $122,761.43 | $119,941.23 | $122,761.43 | $120,505.73 | $19,892 | $1,767,727,838 |
| Oct-07 2025 | $120,694.06 | $120,167.41 | $123,495.80 | $123,391.34 | $6,067 | $1,737,958,282 |
| Oct-06 2025 | $123,448.01 | $121,662.65 | $124,652.36 | $122,767.27 | $16,687 | $1,777,614,377 |
| Oct-05 2025 | $122,767.20 | $121,668.97 | $124,931.05 | $121,999.15 | $14,434 | $1,767,810,912 |