Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
28 Seconds ago
BounceBit BTC (BBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $101,355.44 | $101,119.14 | $104,213.84 | $103,317.68 | $67,579 | $1,459,488,027 |
| Jun-20 2025 | $101,643.18 | $101,643.18 | $105,940.51 | $103,926.64 | $62,838 | $1,463,631,404 |
| Jun-19 2025 | $103,935.09 | $102,341.06 | $105,590.07 | $104,690.06 | $58,868 | $1,496,634,208 |
| Jun-18 2025 | $105,106.73 | $102,279.45 | $105,459.79 | $104,968.48 | $80,515 | $1,513,505,438 |
| Jun-17 2025 | $104,770.73 | $102,446.56 | $108,039.45 | $106,035.61 | $76,240 | $1,508,667,154 |
| Jun-16 2025 | $107,442.19 | $104,523.19 | $108,377.61 | $104,730.92 | $77,904 | $1,547,135,390 |
| Jun-15 2025 | $105,271.21 | $104,015.37 | $106,087.90 | $106,087.90 | $71,162 | $1,515,873,982 |
| Jun-14 2025 | $106,082.75 | $103,798.07 | $106,082.75 | $105,447.63 | $66,077 | $1,527,559,791 |
| Jun-13 2025 | $106,124.45 | $102,002.03 | $106,124.45 | $103,272.10 | $95,147 | $1,528,160,339 |
| Jun-12 2025 | $104,257.38 | $104,257.38 | $108,547.53 | $108,547.53 | $84,804 | $1,501,275,110 |
| Jun-11 2025 | $107,969.74 | $107,241.96 | $110,130.18 | $109,540.79 | $100,303 | $1,554,731,880 |
| Jun-10 2025 | $109,579.43 | $107,960.11 | $110,687.10 | $110,687.10 | $92,801 | $1,577,911,038 |
| Jun-09 2025 | $109,810.23 | $104,798.55 | $110,696.54 | $104,798.55 | $64,773 | $1,581,234,402 |
| Jun-08 2025 | $104,530.82 | $104,530.82 | $106,939.61 | $105,896.21 | $63,451 | $1,505,212,504 |
| Jun-07 2025 | $105,168.88 | $104,533.51 | $105,260.91 | $104,732.71 | $89,262 | $1,514,400,399 |