Market Cap $3.51T
0.42%
Volume 24h $271.95B
11.62%
BTC % 58.74%
0.17%
ETH % 8.58%
-0.23%
Coins
31.798
+2
Exchanges
885
Last update
4 Seconds ago
BounceBit BTC (BBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $104,916.98 | $102,670.13 | $104,916.98 | $104,037.19 | $172,175 | $1,510,773,049 |
| May-09 2025 | $102,711.47 | $102,125.74 | $105,729.57 | $103,694.16 | $141,155 | $1,479,014,385 |
| May-08 2025 | $102,474.18 | $97,306.28 | $103,219.41 | $97,454.95 | $128,853 | $1,475,597,528 |
| May-07 2025 | $98,450.13 | $96,035.37 | $98,450.13 | $97,627.08 | $93,085 | $1,417,652,477 |
| May-06 2025 | $96,045.84 | $92,622.47 | $96,045.84 | $93,566.60 | $73,169 | $1,383,031,292 |
| May-05 2025 | $94,529.87 | $92,639.69 | $95,283.77 | $93,756.68 | $55,765 | $1,361,201,868 |
| May-04 2025 | $94,202.35 | $93,415.03 | $95,823.49 | $94,977.86 | $78,785 | $1,356,485,625 |
| May-03 2025 | $95,376.14 | $94,449.37 | $97,130.06 | $96,986.56 | $89,732 | $1,373,387,885 |
| May-02 2025 | $97,466.01 | $95,761.13 | $97,535.10 | $95,761.13 | $95,823 | $1,403,481,382 |
| May-01 2025 | $96,491.95 | $94,002.02 | $97,522.82 | $94,361.07 | $110,383 | $1,389,455,246 |
| Apr-30 2025 | $94,275.46 | $93,203.77 | $95,693.87 | $95,052.98 | $88,769 | $1,357,538,453 |
| Apr-29 2025 | $92,636.02 | $92,636.02 | $95,648.98 | $95,136.97 | $101,252 | $1,333,930,977 |
| Apr-28 2025 | $94,481.82 | $92,953.32 | $95,527.35 | $93,354.55 | $98,537 | $1,360,509,923 |
| Apr-27 2025 | $93,601.82 | $92,889.24 | $95,199.75 | $95,081.73 | $96,426 | $1,347,838,177 |
| Apr-26 2025 | $95,176.15 | $93,762.34 | $96,040.84 | $94,261.95 | $103,659 | $1,370,508,018 |