Market Cap $3.51T
0.52%
Volume 24h $231.84B
15.49%
BTC % 54.28%
0.22%
ETH % 11.77%
0.08%
Coins
30.459
+21
Exchanges
885
Last update
2 Minutes ago
BounceBit BTC (BBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2024 | $98,642.51 | $97,867.02 | $99,241.25 | $98,781.03 | $58,463 | $1,420,422,673 |
| Nov-21 2024 | $98,424.72 | $93,667.08 | $98,693.00 | $93,667.08 | $67,298 | $1,417,286,459 |
| Nov-20 2024 | $93,877.86 | $89,731.21 | $94,906.41 | $91,430.10 | $59,741 | $1,351,813,129 |
| Nov-19 2024 | $91,617.43 | $90,206.26 | $93,251.30 | $90,866.05 | $27,890 | $233,424,381 |
| Nov-18 2024 | $91,723.34 | $89,701.49 | $92,323.04 | $89,854.22 | $39,042 | $233,773,864 |
| Nov-17 2024 | $88,518.73 | $88,338.10 | $91,107.93 | $90,325.61 | $32,797 | $230,126,944 |
| Nov-16 2024 | $90,589.74 | $89,597.63 | $91,817.41 | $90,535.37 | $27,957 | $235,715,039 |
| Nov-15 2024 | $90,633.60 | $86,915.71 | $91,707.97 | $87,443.22 | $35,838 | $236,245,067 |
| Nov-14 2024 | $86,586.76 | $86,586.76 | $91,164.90 | $90,222.16 | $57,645 | $225,876,231 |
| Nov-13 2024 | $88,663.17 | $86,286.12 | $92,415.07 | $87,123.98 | $50,105 | $231,416,686 |
| Nov-12 2024 | $88,143.60 | $85,481.76 | $89,653.90 | $86,861.30 | $71,472 | $230,995,136 |
| Nov-11 2024 | $87,464.84 | $79,795.67 | $87,464.84 | $80,316.12 | $70,416 | $229,856,424 |
| Nov-10 2024 | $80,220.79 | $76,407.51 | $80,368.95 | $76,718.64 | $81,522 | $210,918,848 |
| Nov-09 2024 | $77,193.04 | $74,480.14 | $77,411.42 | $75,770.91 | $32,395 | $202,962,967 |
| Nov-08 2024 | $75,166.03 | $73,997.49 | $75,875.78 | $75,875.78 | $19,693 | $197,688,513 |