Market Cap $3.15T
-5.47%
Volume 24h $331.88B
50.28%
BTC % 54.9%
0.23%
ETH % 10.73%
-2.61%
Coins
33.747
+12
Exchanges
885
Last update
2 Minutes ago
BounceBit BTC (BBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $91,399.56 | $90,813.83 | $91,437.47 | $91,253.28 | - | $1,316,126,298 |
| Nov-29 2025 | $91,253.28 | $89,269.03 | $91,383.64 | $91,383.64 | - | $1,314,019,927 |
| Nov-28 2025 | $91,383.64 | $90,483.68 | $110,311.70 | $110,311.70 | $15,338 | $1,315,897,145 |
| Oct-21 2025 | $0 | $0 | $110,311.70 | $110,311.70 | - | - |
| Oct-20 2025 | $110,311.70 | $110,311.70 | $110,311.70 | $110,311.70 | - | $1,588,455,526 |
| Oct-19 2025 | $110,311.70 | $110,311.70 | $110,311.70 | $110,311.70 | - | $1,588,455,526 |
| Oct-18 2025 | $110,311.70 | $110,311.70 | $110,311.70 | $110,311.70 | - | $1,588,455,526 |
| Oct-17 2025 | $110,311.70 | $110,311.70 | $110,311.70 | $110,311.70 | - | $1,588,455,526 |
| Oct-16 2025 | $110,311.70 | $110,311.70 | $110,311.70 | $110,311.70 | - | $1,588,455,526 |
| Oct-15 2025 | $110,311.70 | $109,643.11 | $111,061.44 | $110,896.57 | - | $1,588,455,526 |
| Oct-14 2025 | $110,582.45 | $110,488.58 | $115,456.01 | $115,456.01 | $1,457 | $1,592,354,225 |
| Oct-13 2025 | $115,507.89 | $114,079.15 | $116,679.92 | $115,253.69 | $78,143 | $1,663,278,976 |
| Oct-12 2025 | $114,781.48 | $109,653.01 | $115,415.47 | $110,782.48 | $46,786 | $1,652,818,916 |
| Oct-11 2025 | $110,815.64 | $107,791.00 | $112,867.36 | $112,576.21 | - | $1,595,712,014 |
| Oct-10 2025 | $112,998.08 | $77,185.41 | $121,666.98 | $119,924.85 | $83,887 | $1,627,138,592 |