Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
BounceBit BTC (BBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $112,766.38 | $111,761.21 | $115,904.96 | $115,539.36 | $68,507 | $1,623,802,184 |
| Aug-18 2025 | $115,191.83 | $113,640.88 | $116,899.97 | $116,868.46 | $92,335 | $1,658,727,816 |
| Aug-17 2025 | $116,841.24 | $116,441.07 | $119,020.08 | $119,020.08 | $101,237 | $1,682,478,909 |
| Aug-16 2025 | $118,149.00 | $116,314.44 | $118,794.75 | $117,433.20 | $79,239 | $1,701,310,265 |
| Aug-15 2025 | $117,559.76 | $115,947.91 | $119,449.49 | $117,632.96 | $87,571 | $1,692,825,296 |
| Aug-14 2025 | $118,255.15 | $116,013.69 | $123,693.48 | $123,422.56 | $116,441 | $1,702,838,708 |
| Aug-13 2025 | $122,710.60 | $117,996.68 | $122,710.60 | $120,280.86 | $131,529 | $1,766,995,924 |
| Aug-12 2025 | $120,323.14 | $116,255.43 | $120,650.04 | $118,902.40 | $89,249 | $1,732,617,266 |
| Aug-11 2025 | $118,876.19 | $117,010.35 | $122,248.70 | $118,639.15 | $103,124 | $1,711,781,510 |
| Aug-10 2025 | $118,338.96 | $116,051.78 | $119,392.71 | $117,243.62 | $91,880 | $1,704,045,566 |
| Aug-09 2025 | $115,681.53 | $114,733.92 | $117,628.18 | $115,523.34 | $110,503 | $1,665,779,389 |
| Aug-08 2025 | $115,085.46 | $114,752.95 | $117,461.94 | $117,461.94 | $182,644 | $1,657,196,106 |
| Aug-07 2025 | $117,001.37 | $113,153.56 | $120,264.88 | $113,702.79 | $146,245 | $1,684,784,757 |
| Aug-06 2025 | $114,615.69 | $111,709.80 | $115,872.28 | $113,068.83 | $78,262 | $1,650,431,640 |
| Aug-05 2025 | $114,282.50 | $112,353.24 | $115,430.62 | $114,949.59 | $100,369 | $1,645,633,822 |