Market Cap $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Coins 33.090 +11
Exchanges 885
Last update 3 Minutes ago
BounceBit BTC BBTC

BounceBit BTC (BBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $112,185.41 $110,333.05 $112,872.97 $110,948.53 $91,617 $1,615,436,341
Sep-07 2025 $111,995.79 $109,791.44 $111,995.79 $109,791.44 $109,589 $1,612,705,825
Sep-06 2025 $109,397.45 $109,397.45 $112,253.64 $109,820.02 $88,178 $1,575,290,541
Sep-05 2025 $111,060.22 $109,982.12 $113,345.16 $110,707.78 $95,113 $1,599,233,952
Sep-04 2025 $110,630.82 $108,078.57 $112,813.06 $112,813.06 $34,749 $1,593,050,743
Sep-03 2025 $112,089.94 $109,749.29 $112,491.98 $110,440.01 $49,648 $1,614,061,548
Sep-02 2025 $111,344.74 $108,394.59 $111,344.74 $108,720.84 $91,460 $1,603,330,891
Sep-01 2025 $108,698.23 $105,997.95 $110,099.26 $106,538.09 $111,332 $1,565,222,030
Aug-31 2025 $108,168.20 $106,870.64 $109,554.56 $109,026.75 $86,816 $1,557,589,698
Aug-30 2025 $109,023.88 $107,691.05 $109,533.08 $108,016.87 $120,369 $1,569,911,240
Aug-29 2025 $108,352.60 $107,521.64 $112,520.42 $112,520.42 $152,918 $1,560,245,080
Aug-28 2025 $112,929.42 $110,223.54 $114,047.76 $110,223.54 $123,038 $1,626,149,870
Aug-27 2025 $110,660.06 $108,959.43 $112,400.88 $110,810.87 $134,627 $1,593,471,781
Aug-26 2025 $111,300.82 $107,826.46 $112,063.71 $109,833.96 $85,233 $1,602,698,550
Aug-25 2025 $109,935.88 $108,246.93 $113,041.16 $112,875.98 $98,411 $1,583,043,796

Historical and market price analysis of BounceBit BTC (BBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 302 days, from day 11-11-2024.