Market Cap $2.59T -0.65%
Volume 24h $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
Coins 28.271 +2
Exchanges 885
Last update 31 Seconds ago
Botopia.Finance BTOP

Botopia.Finance (BTOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.00021457 $0.00021185 $0.00021457 $0.00021185 $40 -
Jul-26 2024 $0.00021185 $0.00021185 $0.00027835 $0.00027835 $226 -
Jul-25 2024 $0.00027835 $0.00027788 $0.000279 $0.00027837 $117 -
Jul-24 2024 $0.00027837 $0.00027837 $0.00027969 $0.00027969 $135 -
Jul-23 2024 $0.00027969 $0.00027804 $0.00027969 $0.00027804 $26 -
Jul-22 2024 $0.00027804 $0.00027728 $0.00027886 $0.00027864 $197 -
Jul-21 2024 $0.00027864 $0.00027423 $0.00027919 $0.00027423 $179 -
Jul-20 2024 $0.00027415 $0.00024645 $0.00027415 $0.00025191 $687 -
Jul-19 2024 $0.00025192 $0.00023678 $0.00789773 $0.00786856 $90,232 -
Jul-18 2024 $0.00787881 $0.00780015 $0.00797016 $0.00785064 $193,516 -
Jul-17 2024 $0.00783123 $0.00783123 $0.00802347 $0.00795553 $196,401 -
Jul-16 2024 $0.00790262 $0.00779427 $0.00810543 $0.00810543 $198,395 -
Jul-15 2024 $0.00804647 $0.00753263 $0.00804647 $0.00753263 $269,042 -
Jul-14 2024 $0.007542 $0.00737159 $0.00756413 $0.00737171 $126,428 -
Jul-13 2024 $0.0073732 $0.00737066 $0.0073732 $0.0073726 $2,932 -

Historical and market price analysis of Botopia.Finance (BTOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 327 days, from day 09-05-2023.