Market Cap $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-07 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-06 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-05 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-04 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-03 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-02 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Sep-01 2024 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | - |
Aug-31 2024 | $0.00018816 | $0.00018816 | $0.00018867 | $0.00018867 | $23 | - |
Aug-30 2024 | $0.00018867 | $0.00018867 | $0.00018867 | $0.00018867 | - | - |
Aug-29 2024 | $0.00018867 | $0.00018867 | $0.00018867 | $0.00018867 | - | - |
Aug-28 2024 | $0.00018867 | $0.00018867 | $0.00019201 | $0.00019197 | $49 | - |
Aug-27 2024 | $0.00019197 | $0.00019197 | $0.00020833 | $0.00020833 | $18 | - |
Aug-26 2024 | $0.00020833 | $0.00020833 | $0.00020833 | $0.00020833 | - | - |
Aug-25 2024 | $0.00020833 | $0.00020833 | $0.00020833 | $0.00020833 | - | - |