Market Cap $4.04T 0.43%
Volume 24h $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
BOTIFY BOTIFY

BOTIFY (BOTIFY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00168761 $0.00160477 $0.0017157 $0.00160477 $309,495 $1,687,414
Oct-24 2025 $0.00159935 $0.0013235 $0.0015996 $0.00140273 $359,684 $1,599,170
Oct-23 2025 $0.00139425 $0.00126304 $0.00141502 $0.00126304 $367,864 $1,394,087
Oct-22 2025 $0.00126547 $0.00125972 $0.00136234 $0.00136234 $397,532 $1,265,327
Oct-21 2025 $0.00137416 $0.00133121 $0.00143949 $0.00142742 $408,041 $1,374,000
Oct-20 2025 $0.00143618 $0.00140159 $0.0015673 $0.00149407 $417,215 $1,436,015
Oct-19 2025 $0.00150663 $0.00148403 $0.00156413 $0.00149695 $413,460 $1,506,463
Oct-18 2025 $0.00149674 $0.00146449 $0.00156734 $0.00154963 $421,708 $1,496,568
Oct-17 2025 $0.00154509 $0.00149977 $0.00158277 $0.00150958 $403,297 $1,544,917
Oct-16 2025 $0.00149369 $0.00149279 $0.00169325 $0.00161732 $421,616 $1,493,525
Oct-15 2025 $0.00160345 $0.00160053 $0.00191909 $0.00191909 $412,614 $1,603,272
Oct-14 2025 $0.00186041 $0.00175427 $0.00200292 $0.00200292 $414,624 $1,860,199
Oct-13 2025 $0.00193694 $0.00161419 $0.00196722 $0.00164756 $449,723 $1,936,723
Oct-12 2025 $0.00164211 $0.00129408 $0.00164211 $0.00131447 $436,626 $1,641,923
Oct-11 2025 $0.00130781 $0.00129059 $0.00138714 $0.00135838 $412,448 $1,307,665

Historical and market price analysis of BOTIFY (BOTIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 289 days, from day 01-10-2025.