Market Cap $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
BOSAGORA BOA

BOSAGORA (BOA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00574167 $0.00294929 $0.00598932 $0.00295161 $748,711 $3,271,624
Oct-24 2025 $0.00556407 $0.00290418 $0.00561026 $0.00556912 $262,166 $3,169,778
Oct-23 2025 $0.00557266 $0.00277331 $0.00561452 $0.00554801 $277,889 $3,174,013
Oct-22 2025 $0.00553771 $0.00553771 $0.00578978 $0.00578978 $249,782 $3,153,457
Oct-21 2025 $0.00583554 $0.0030913 $0.00587773 $0.00565853 $578,666 $3,322,374
Oct-20 2025 $0.00565894 $0.00565668 $0.00575295 $0.00575295 $241,207 $3,221,158
Oct-19 2025 $0.00575337 $0.00340144 $0.00575337 $0.00374932 $255,140 $3,274,233
Oct-18 2025 $0.00376182 $0.00376182 $0.00573611 $0.00405658 $256,407 $2,140,406
Oct-17 2025 $0.00411371 $0.00398631 $0.0057898 $0.0057898 $246,811 $2,340,138
Oct-16 2025 $0.0057962 $0.00576308 $0.00584151 $0.00577364 $337,856 $3,296,563
Oct-15 2025 $0.00577413 $0.00401743 $0.00590358 $0.00502799 $297,694 $3,283,333
Oct-14 2025 $0.00588197 $0.00376051 $0.00597731 $0.00595572 $347,988 $3,343,962
Oct-13 2025 $0.00598223 $0.00431733 $0.00619647 $0.00591455 $528,676 $3,400,256
Oct-12 2025 $0.00589937 $0.00580274 $0.00592824 $0.00584614 $163,229 $3,352,466
Oct-11 2025 $0.00584612 $0.00572273 $0.0058913 $0.00576419 $147,339 $3,321,522

Historical and market price analysis of BOSAGORA (BOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2273 days, from day 08-06-2019.