Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
BOSAGORA (BOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014141 | $0.013927 | $0.014246 | $0.014022 | $211,988 | $4,399,518 |
| Oct-04 2024 | $0.014053 | $0.013368 | $0.014125 | $0.013447 | $635,198 | $4,372,238 |
| Oct-03 2024 | $0.013612 | $0.013552 | $0.013875 | $0.013665 | $209,359 | $4,235,109 |
| Oct-02 2024 | $0.013946 | $0.013874 | $0.014149 | $0.014037 | $181,257 | $4,338,849 |
| Oct-01 2024 | $0.014024 | $0.013883 | $0.014511 | $0.014185 | $256,073 | $4,363,356 |
| Sep-30 2024 | $0.014296 | $0.014176 | $0.015023 | $0.015023 | $314,432 | $4,447,679 |
| Sep-29 2024 | $0.014995 | $0.014922 | $0.0152 | $0.0152 | $563,847 | $4,665,154 |
| Sep-28 2024 | $0.015682 | $0.01473 | $0.015682 | $0.01477 | $830,896 | $4,878,912 |
| Sep-27 2024 | $0.014784 | $0.014677 | $0.015114 | $0.014721 | $221,332 | $4,599,670 |
| Sep-26 2024 | $0.014728 | $0.014187 | $0.014989 | $0.014187 | $208,433 | $4,582,381 |
| Sep-25 2024 | $0.014229 | $0.014229 | $0.014615 | $0.014521 | $178,318 | $4,426,990 |
| Sep-24 2024 | $0.014594 | $0.014258 | $0.0147 | $0.014296 | $239,764 | $4,540,626 |
| Sep-23 2024 | $0.014421 | $0.014118 | $0.014697 | $0.014118 | $221,348 | $4,486,739 |
| Sep-22 2024 | $0.014102 | $0.014102 | $0.01465 | $0.01465 | $191,473 | $4,387,343 |
| Sep-21 2024 | $0.014594 | $0.014421 | $0.014644 | $0.014457 | $193,498 | $4,540,682 |