Market Cap $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 0 Seconds ago
BOSAGORA BOA

BOSAGORA (BOA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00660692 $0.00609998 $0.00746066 $0.00612432 $3,879,622 $3,747,730
Oct-02 2025 $0.00612474 $0.00611244 $0.00620581 $0.00615866 $154,702 $3,473,504
Oct-01 2025 $0.00616175 $0.0060258 $0.00616814 $0.00605756 $190,066 $3,493,792
Sep-30 2025 $0.00608202 $0.00606002 $0.00625758 $0.00624729 $358,025 $3,447,894
Sep-29 2025 $0.00623984 $0.00619076 $0.00642815 $0.00639202 $249,954 $3,536,671
Sep-28 2025 $0.00635193 $0.00628359 $0.00706108 $0.0065396 $2,232,948 $3,599,473
Sep-27 2025 $0.00651692 $0.00633944 $0.00697753 $0.00634751 $992,795 $3,692,228
Sep-26 2025 $0.00634942 $0.00631281 $0.00635007 $0.00631281 $137,355 $3,596,591
Sep-25 2025 $0.00631317 $0.00631317 $0.00657297 $0.00655477 $117,716 $3,575,317
Sep-24 2025 $0.00656877 $0.006542 $0.00662944 $0.00662879 $129,203 $3,719,299
Sep-23 2025 $0.0066318 $0.00658711 $0.00672478 $0.00670276 $161,390 $3,754,202
Sep-22 2025 $0.00671198 $0.00666489 $0.00694238 $0.00694238 $374,116 $3,798,816
Sep-21 2025 $0.00694521 $0.00694028 $0.00698183 $0.00695432 $213,172 $3,930,003
Sep-20 2025 $0.00695496 $0.00687957 $0.00696832 $0.00688015 $175,293 $3,934,708
Sep-19 2025 $0.00688758 $0.00687734 $0.00696797 $0.00694588 $140,110 $3,895,783

Historical and market price analysis of BOSAGORA (BOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2251 days, from day 08-07-2019.