Market Cap $3.48T -3.11%
Volume 24h $191.31B -14.2%
BTC % 61.31% 3.14%
ETH % 8.45% 2.84%
Coins 32.260 +18
Exchanges 885
Last update 1 minute ago
BOSAGORA BOA

BOSAGORA (BOA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.0080832 $0.00803698 $0.00842379 $0.00807238 $1,504,422 $4,492,398
Jun-25 2025 $0.00807302 $0.00799505 $0.00813707 $0.0081171 $441,053 $4,485,791
Jun-24 2025 $0.00812079 $0.0080023 $0.00855924 $0.0080023 $772,585 $4,511,387
Jun-23 2025 $0.00800216 $0.00795136 $0.00858996 $0.00858996 $1,228,811 $4,444,564
Jun-22 2025 $0.00851735 $0.0078338 $0.00983861 $0.0078338 $5,449,646 $4,729,716
Jun-21 2025 $0.00784532 $0.00771185 $0.00792738 $0.00776658 $440,637 $4,355,636
Jun-20 2025 $0.00785601 $0.00760388 $0.00962391 $0.00766156 $3,442,143 $4,360,672
Jun-19 2025 $0.00766025 $0.00765402 $0.00778282 $0.00777476 $319,850 $4,251,131
Jun-18 2025 $0.00778591 $0.0076295 $0.0078132 $0.00776993 $340,469 $4,319,951
Jun-17 2025 $0.00772374 $0.00765266 $0.00816897 $0.00816897 $461,443 $4,284,555
Jun-16 2025 $0.00823874 $0.00818855 $0.00855782 $0.00827275 $645,938 $4,569,301
Jun-15 2025 $0.00824995 $0.00823371 $0.011087 $0.0090369 $6,557,158 $4,574,167
Jun-14 2025 $0.00911652 $0.00801456 $0.00911652 $0.00801456 $587,286 $5,054,023
Jun-13 2025 $0.00819397 $0.0078641 $0.00874139 $0.00874139 $1,046,813 $4,541,572
Jun-12 2025 $0.00863399 $0.00778829 $0.0086342 $0.00778829 $505,357 $4,781,052

Historical and market price analysis of BOSAGORA (BOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2152 days, from day 08-06-2019.