Market Cap $2.30T
0.08%
Volume 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00001029 | $0.00001028 | $0.00001029 | $0.00001028 | $31 | - |
Oct-04 2024 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
Oct-03 2024 | $0.00001028 | $0.00001028 | $0.00001051 | $0.00001051 | $0 | - |
Oct-02 2024 | $0.00001051 | $0.00001051 | $0.00001127 | $0.00001127 | $3 | - |
Oct-01 2024 | $0.00001127 | $0.00001127 | $0.00001152 | $0.00001152 | $11 | - |
Sep-30 2024 | $0.00001152 | $0.00001152 | $0.00001152 | $0.00001152 | - | - |
Sep-29 2024 | $0.00001152 | $0.00001148 | $0.00001167 | $0.00001167 | $1 | - |
Sep-28 2024 | $0.00001167 | $0.00001148 | $0.00001167 | $0.00001148 | $1 | - |
Sep-27 2024 | $0.00001148 | $0.00001136 | $0.00001148 | $0.00001136 | $2 | - |
Sep-26 2024 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
Sep-25 2024 | $0.00001136 | $0.00001136 | $0.00001149 | $0.00001145 | $10 | - |
Sep-24 2024 | $0.00001145 | $0.00001139 | $0.00001145 | $0.00001139 | $12 | - |
Sep-23 2024 | $0.00001139 | $0.00001139 | $0.00001318 | $0.00001262 | $451 | - |
Sep-22 2024 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
Sep-21 2024 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |