Market Cap $4.16T
3.01%
Volume 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Coins
33.528
+11
Exchanges
885
Last update
3 Minutes ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.018528 | $0.018528 | $0.018528 | $0.018528 | - | - |
| Oct-25 2025 | $0.018528 | $0.018528 | $0.018528 | $0.018528 | - | - |
| Oct-24 2025 | $0.018528 | $0.01843 | $0.018528 | $0.01843 | - | - |
| Oct-23 2025 | $0.01843 | $0.01843 | $0.01843 | $0.01843 | - | - |
| Oct-22 2025 | $0.01843 | $0.01843 | $0.018946 | $0.018946 | - | - |
| Oct-21 2025 | $0.018946 | $0.018778 | $0.018946 | $0.018778 | - | - |
| Oct-20 2025 | $0.018778 | $0.018735 | $0.018778 | $0.018735 | - | - |
| Oct-19 2025 | $0.018735 | $0.018241 | $0.019044 | $0.019044 | - | - |
| Oct-18 2025 | $0.019044 | $0.019044 | $0.019044 | $0.019044 | - | - |
| Oct-17 2025 | $0.019044 | $0.019044 | $0.019044 | $0.019044 | - | - |
| Oct-16 2025 | $0.019044 | $0.019044 | $0.019739 | $0.019739 | - | - |
| Oct-15 2025 | $0.019739 | $0.019275 | $0.020595 | $0.020595 | - | - |
| Oct-14 2025 | $0.020515 | $0.019698 | $0.020801 | $0.020801 | - | - |
| Oct-13 2025 | $0.020801 | $0.018744 | $0.020801 | $0.018744 | - | - |
| Oct-12 2025 | $0.018744 | $0.018744 | $0.018744 | $0.018744 | - | - |