Market Cap $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Coins
34.477
+5
Exchanges
885
Last update
52 Seconds ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00879556 | $0.00813813 | $0.00879556 | $0.00813813 | - | - |
| Apr-07 2026 | $0.00813813 | $0.00813813 | $0.00813813 | $0.00813813 | - | - |
| Apr-06 2026 | $0.00813813 | $0.00813813 | $0.00813813 | $0.00813813 | - | - |
| Apr-05 2026 | $0.00813813 | $0.00813813 | $0.00813813 | $0.00813813 | - | - |
| Apr-04 2026 | $0.00813813 | $0.00813813 | $0.00813813 | $0.00813813 | - | - |
| Apr-03 2026 | $0.00813813 | $0.00813813 | $0.00813813 | $0.00813813 | - | - |
| Apr-02 2026 | $0.00813813 | $0.00812243 | $0.00838605 | $0.00838605 | - | - |
| Apr-01 2026 | $0.00838605 | $0.00818741 | $0.00838605 | $0.00818741 | - | - |
| Mar-31 2026 | $0.00818741 | $0.00818741 | $0.00818741 | $0.00818741 | - | - |
| Mar-30 2026 | $0.00818741 | $0.00818741 | $0.00818741 | $0.00818741 | - | - |
| Mar-29 2026 | $0.00818741 | $0.00818741 | $0.00818741 | $0.00818741 | - | - |
| Mar-28 2026 | $0.00818741 | $0.00818741 | $0.00818741 | $0.00818741 | - | - |
| Mar-27 2026 | $0.00818741 | $0.00818741 | $0.00818741 | $0.00818741 | - | - |
| Mar-26 2026 | $0.00818741 | $0.00818741 | $0.0085823 | $0.0085823 | - | - |
| Mar-25 2026 | $0.0085823 | $0.00854339 | $0.0085823 | $0.00854339 | - | - |