Market Cap $2.61T
0.68%
Volume 24h $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
Coins
34.359
+1
Exchanges
885
Last update
57 Seconds ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00841795 | $0.00841795 | $0.00873256 | $0.00848602 | - | - |
| Mar-18 2026 | $0.00848602 | $0.00848602 | $0.00848602 | $0.00848602 | - | - |
| Mar-17 2026 | $0.00848602 | $0.00848602 | $0.00848602 | $0.00848602 | - | - |
| Mar-16 2026 | $0.00848602 | $0.00848602 | $0.00848602 | $0.00848602 | - | - |
| Mar-15 2026 | $0.00848602 | $0.00848602 | $0.00848602 | $0.00848602 | - | - |
| Mar-14 2026 | $0.00848602 | $0.00848602 | $0.00848602 | $0.00848602 | - | - |
| Mar-13 2026 | $0.00848602 | $0.00792864 | $0.00848602 | $0.00792864 | - | - |
| Mar-12 2026 | $0.00792864 | $0.00792864 | $0.00792864 | $0.00792864 | - | - |
| Mar-11 2026 | $0.00792864 | $0.00792864 | $0.00792864 | $0.00792864 | - | - |
| Mar-10 2026 | $0.00792864 | $0.00792864 | $0.00792864 | $0.00792864 | - | - |
| Mar-09 2026 | $0.00792864 | $0.00792864 | $0.00792864 | $0.00792864 | - | - |
| Mar-08 2026 | $0.00792864 | $0.00792864 | $0.00792864 | $0.00792864 | - | - |
| Mar-07 2026 | $0.00792864 | $0.00792329 | $0.00792864 | $0.00792329 | - | - |
| Mar-06 2026 | $0.00792329 | $0.00792329 | $0.00792329 | $0.00792329 | - | - |
| Mar-05 2026 | $0.00792329 | $0.00792329 | $0.00792329 | $0.00792329 | - | - |