Market Cap $3.45T
4.77%
Volume 24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
Coins
32.220
+9
Exchanges
885
Last update
8 Seconds ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.014262 | $0.01368 | $0.014262 | $0.01368 | $169 | - |
| Jun-22 2025 | $0.01368 | $0.01368 | $0.01368 | $0.01368 | - | - |
| Jun-21 2025 | $0.01368 | $0.01368 | $0.014322 | $0.014322 | - | - |
| Jun-20 2025 | $0.014322 | $0.014322 | $0.014322 | $0.014322 | - | - |
| Jun-19 2025 | $0.014322 | $0.014322 | $0.014442 | $0.01443 | - | - |
| Jun-18 2025 | $0.01443 | $0.01443 | $0.014785 | $0.014613 | - | - |
| Jun-17 2025 | $0.014613 | $0.014613 | $0.014613 | $0.014613 | - | - |
| Jun-16 2025 | $0.014613 | $0.014613 | $0.014613 | $0.014613 | - | - |
| Jun-15 2025 | $0.014613 | $0.014613 | $0.014682 | $0.014682 | - | - |
| Jun-14 2025 | $0.014682 | $0.014682 | $0.014735 | $0.014735 | - | - |
| Jun-13 2025 | $0.014735 | $0.014593 | $0.015852 | $0.015852 | - | - |
| Jun-12 2025 | $0.015852 | $0.015852 | $0.016234 | $0.016234 | - | - |
| Jun-11 2025 | $0.016234 | $0.016234 | $0.016234 | $0.016234 | - | - |
| Jun-10 2025 | $0.016234 | $0.014954 | $0.016234 | $0.014954 | - | - |
| Jun-09 2025 | $0.014954 | $0.014954 | $0.014971 | $0.014971 | - | - |