Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
3 Seconds ago
Boomer (BOOMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00268192 | $0.00183591 | $0.00268192 | $0.00187855 | $717,253 | - |
| Jul-09 2025 | $0.00186474 | $0.00184278 | $0.00195732 | $0.0018786 | $602,182 | - |
| Jul-08 2025 | $0.00184071 | $0.00177703 | $0.00185717 | $0.00179806 | $591,686 | - |
| Jul-07 2025 | $0.00181294 | $0.00180008 | $0.00186471 | $0.0018582 | $631,966 | - |
| Jul-06 2025 | $0.00183849 | $0.00178352 | $0.00185639 | $0.00184661 | $503,536 | - |
| Jul-05 2025 | $0.00183068 | $0.00180875 | $0.00185268 | $0.00182151 | $585,557 | - |
| Jul-04 2025 | $0.0018155 | $0.00176173 | $0.00186252 | $0.00186252 | $516,400 | - |
| Jul-03 2025 | $0.00182387 | $0.00179685 | $0.00188343 | $0.00186808 | $619,281 | - |
| Jul-02 2025 | $0.00189411 | $0.00177665 | $0.00193319 | $0.00177665 | $535,031 | - |
| Jul-01 2025 | $0.00176275 | $0.00175769 | $0.00214159 | $0.00212403 | $632,281 | - |
| Jun-30 2025 | $0.0020532 | $0.00196441 | $0.00213022 | $0.00196441 | $617,301 | - |
| Jun-29 2025 | $0.0019871 | $0.00181947 | $0.0019871 | $0.00182156 | $516,311 | - |
| Jun-28 2025 | $0.00180458 | $0.00179649 | $0.00186527 | $0.00186154 | $595,203 | - |
| Jun-27 2025 | $0.00187026 | $0.00176887 | $0.00206245 | $0.00179844 | $649,302 | - |
| Jun-26 2025 | $0.00181897 | $0.00180866 | $0.00198124 | $0.00180866 | $582,700 | - |