Market Cap $2.48T
-3%
Volume 24h $156.64B
17.38%
BTC % 51.43%
0.62%
ETH % 15.48%
-0.84%
Coins
28.329
+20
Exchanges
885
Last update
4 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
Aug-04 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
Aug-03 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
Aug-02 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
Aug-01 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
Jul-31 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
Jul-30 2023 | $0.00022508 | $0.00022508 | $0.00022508 | $0.00022508 | - | - |
Jul-29 2023 | $0.00022508 | $0.00022394 | $0.00023862 | $0.00023862 | $176 | - |
Jul-28 2023 | $0.00023862 | $0.00023862 | $0.00023862 | $0.00023862 | - | - |
Jul-27 2023 | $0.00023862 | $0.00023768 | $0.00023932 | $0.00023768 | - | - |
Jul-26 2023 | $0.00023801 | $0.00023636 | $0.00024996 | $0.00024996 | $315 | - |
Jul-25 2023 | $0.00024993 | $0.00024884 | $0.00025164 | $0.00025164 | $20 | - |
Jul-24 2023 | $0.00025162 | $0.00025061 | $0.00026145 | $0.00026145 | $65 | - |
Jul-23 2023 | $0.00026145 | $0.00026145 | $0.00026145 | $0.00026145 | - | - |
Jul-22 2023 | $0.00026145 | $0.00026145 | $0.00026145 | $0.00026145 | - | - |