Market Cap $4.05T
3.02%
Volume 24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
Coins
32.452
+15
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
Apr-16 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
Apr-15 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
Apr-14 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
Apr-13 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
Apr-12 2025 | $0.00075055 | $0.00075055 | $0.00075055 | $0.00075055 | - | - |
Apr-11 2025 | $0.00075055 | $0.00023154 | $0.00075055 | $0.00023154 | - | - |
Apr-10 2025 | $0.00023154 | $0.00022666 | $0.00023154 | $0.00022666 | - | - |
Apr-09 2025 | $0.00022666 | $0.00022666 | $0.00022666 | $0.00022666 | - | - |
Apr-08 2025 | $0.00022666 | $0.00022666 | $0.00024425 | $0.00024425 | - | - |
Apr-07 2025 | $0.00024425 | $0.00024425 | $0.00024425 | $0.00024425 | - | - |
Apr-06 2025 | $0.00024425 | $0.00024425 | $0.00024425 | $0.00024425 | - | - |
Apr-05 2025 | $0.00024425 | $0.00023847 | $0.00024425 | $0.00023847 | - | - |
Apr-04 2025 | $0.00023847 | $0.00023847 | $0.00026929 | $0.00026929 | - | - |
Apr-03 2025 | $0.00026929 | $0.00026929 | $0.00026929 | $0.00026929 | - | - |