Market Cap $2.50T
-0.39%
Volume 24h $83.28B
-74.72%
BTC % 54.03%
0.03%
ETH % 12.74%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00037443 | $0.00035255 | $0.00037443 | $0.00035384 | $10,288 | - |
Oct-18 2024 | $0.00035126 | $0.00033661 | $0.00035168 | $0.00033661 | $2,099 | - |
Oct-17 2024 | $0.00033683 | $0.00033432 | $0.00034367 | $0.00034102 | $4,702 | - |
Oct-16 2024 | $0.00034102 | $0.00033283 | $0.00034521 | $0.0003372 | $6,621 | - |
Oct-15 2024 | $0.00033474 | $0.0003313 | $0.0003416 | $0.0003416 | $1,187 | - |
Oct-14 2024 | $0.00033888 | $0.00031745 | $0.00033888 | $0.00031786 | $3,325 | - |
Oct-13 2024 | $0.00031786 | $0.00031267 | $0.00031786 | $0.00031645 | $78 | - |
Oct-12 2024 | $0.00031645 | $0.00031201 | $0.00031645 | $0.00031278 | $59 | - |
Oct-11 2024 | $0.00031278 | $0.00029871 | $0.00031488 | $0.00029871 | $79 | - |
Oct-10 2024 | $0.00029559 | $0.00029453 | $0.00029773 | $0.00029773 | $1,486 | - |
Oct-09 2024 | $0.00029773 | $0.00029773 | $0.00030643 | $0.00030494 | $12 | - |
Oct-08 2024 | $0.00030494 | $0.00030494 | $0.00031539 | $0.00031539 | $4 | - |
Oct-07 2024 | $0.00031539 | $0.00030952 | $0.00032077 | $0.00030952 | $64 | - |
Oct-06 2024 | $0.00030952 | $0.00030393 | $0.00031277 | $0.00030632 | $102 | - |
Oct-05 2024 | $0.00030632 | $0.00030632 | $0.00030632 | $0.00030632 | - | - |