Market Cap $4.05T
3.02%
Volume 24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
Coins
32.452
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-17 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-16 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-15 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-14 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-13 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-12 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-11 2024 | $0.30601 | $0.30601 | $0.30601 | $0.30601 | - | - |
Oct-10 2024 | $0.30601 | $0.30601 | $0.310599 | $0.310599 | $20 | - |
Oct-09 2024 | $0.310599 | $0.310599 | $0.310599 | $0.310599 | - | - |
Oct-08 2024 | $0.310599 | $0.310599 | $0.314217 | $0.314217 | $30 | - |
Oct-07 2024 | $0.314217 | $0.314217 | $0.314217 | $0.314217 | - | - |
Oct-06 2024 | $0.314217 | $0.308363 | $0.314217 | $0.308363 | $36 | - |
Oct-05 2024 | $0.308363 | $0.307365 | $0.308363 | $0.307365 | $101 | - |
Oct-04 2024 | $0.307365 | $0.307365 | $0.347081 | $0.347081 | $112 | - |