Market Cap $3.49T
0.75%
Volume 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Coins
32.181
+15
Exchanges
885
Last update
1 minute ago
Book of Meme 3.0 (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000000134 | $0.0000000020956102755529 | $0.0000000166 | $0.0000000031369732894846 | $1,063,661 | - |
| Jun-18 2025 | $0.0000000032247726738664 | $0.00000000066630777362739 | $0.0000000036204483163543 | $0.00000000079328678098238 | $1,307,288 | - |
| Jun-17 2025 | $0.00000000059477515468592 | $0.000000000128668406056669 | $0.00000000071825934626478 | $0.000000000128668406056669 | $1,474,753 | - |
| Jun-16 2025 | $0.00000000029010703451342 | $0.00000000010073466216158 | $0.000000018 | $0.0000000048304133495987 | $1,290,481 | - |
| Jun-15 2025 | $0.0000000047678702785035 | $0.000000001111203871465999 | $0.0000000047678702785035 | $0.0000000011197561787386 | $1,149,150 | - |
| Jun-14 2025 | $0.0000000011189221315141 | $0.00000000021098396670488 | $0.000000001124935689595599 | $0.00000000032140482669373 | $1,199,286 | - |
| Jun-13 2025 | $0.00000000029651989063564 | $0.000000000061612437900376 | $0.0000000121 | $0.000000008278498211430699 | $1,413,218 | - |
| Jun-12 2025 | $0.0000000060909245653 | $0.0000000010454036217749 | $0.0000000077553294804183 | $0.000000001544545501928 | $1,039,696 | - |
| Jun-11 2025 | $0.0000000010022187101707 | $0.00000000033232867940841 | $0.0000000015998801984394 | $0.00000000033232867940841 | $1,247,139 | - |
| Jun-10 2025 | $0.00000000034771424890222 | $0.000000000089342340123593 | $0.0000000003539681443024 | $0.00000000012897769757374 | $1,240,865 | - |
| Jun-09 2025 | $0.00000000011574894764658 | $0.000000000048620267574795 | $0.000000007828011087601 | $0.0000000028575271343149 | $1,150,219 | - |
| Jun-08 2025 | $0.0000000038872450150763 | $0.00000000064290038688988 | $0.0000000038872450150763 | $0.00000000064290038688988 | $1,197,205 | - |
| Jun-07 2025 | $0.000000000254143221243219 | $0.000000000238017274445659 | $0.00000000028651663743273 | $0.000000000238017274445659 | $1,600,902 | - |
| Jun-06 2025 | $0.00000000020248608939307 | $0.000000000042948102478241 | $0.0000000072502427673308 | $0.0000000036520715601715 | $1,511,113 | - |
| Jun-05 2025 | $0.000000005474359615837 | $0.00000000086122499317532 | $0.0000000062406224285424 | $0.0000000011181477948505 | $993,180 | - |