Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Book of Meme 3.0 (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000002249174377373 | $0.000000000036623903895204 | $0.000000000234860669834049 | $0.000000000036623903895204 | $2,742,083 | - |
| Aug-18 2025 | $0.000000000043600902913336 | $0.000000000043600902913336 | $0.0000000065054029783434 | $0.000000001501124906445 | $3,113,689 | - |
| Aug-17 2025 | $0.00000000090136537074175 | $0.00000000045855506059182 | $0.000000001619490672818 | $0.00000000045855506059182 | $2,510,548 | - |
| Aug-16 2025 | $0.00000000033575933583453 | $0.000000000062481416428286 | $0.00000000042949106881022 | $0.000000000062481416428286 | $3,335,585 | - |
| Aug-15 2025 | $0.000000000140165169859759 | $0.000000000018637717091428 | $0.0000000050278410109797 | $0.0000000019615980910289 | $3,147,314 | - |
| Aug-14 2025 | $0.0000000028397949787801 | $0.00000000023784419335989 | $0.0000000035512569177486 | $0.00000000076672359276398 | $2,946,532 | - |
| Aug-13 2025 | $0.00000000061688437750642 | $0.000000000087864442470779 | $0.00000000071063942573141 | $0.00000000015642445881034 | $2,456,201 | - |
| Aug-12 2025 | $0.0000000001207422488062 | $0.000000000022974465664892 | $0.0000000132 | $0.0000000132 | $3,592,580 | - |
| Aug-11 2025 | $0.000000009056046185661301 | $0.0000000012337796522823 | $0.0000000111 | $0.0000000031384825524429 | $3,099,024 | - |
| Aug-10 2025 | $0.0000000025585801392974 | $0.00000000052642012573163 | $0.0000000028055553157531 | $0.00000000061168920095508 | $2,556,933 | - |
| Aug-09 2025 | $0.000000000778441183861169 | $0.000000000048731738924436 | $0.000000000778441183861169 | $0.000000000048731738924436 | $3,156,350 | - |
| Aug-08 2025 | $0.00000000029111469625305 | $0.000000000053414585751145 | $0.000000005614071947612201 | $0.0000000037857012066278 | $3,054,264 | - |
| Aug-07 2025 | $0.0000000028658489929356 | $0.000000000481288821770069 | $0.0000000028658489929356 | $0.00000000098136485208229 | $2,730,090 | - |
| Aug-06 2025 | $0.0000000006792412570533 | $0.000000000097259715461764 | $0.00000000071396573690912 | $0.00000000010341264946577 | $2,095,832 | - |
| Aug-05 2025 | $0.000000000238874733050079 | $0.000000000025483765125275 | $0.0000000047032265603816 | $0.0000000021567701944601 | $2,782,682 | - |