Market Cap $2.38T
-5.74%
Volume 24h $204.80B
3.2%
BTC % 53.73%
-0.11%
ETH % 9.45%
-3.06%
Coins
34.286
+7
Exchanges
885
Last update
2 Minutes ago
Book of Meme 3.0 (BOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000085080523547127 | $0.00000000018884372754771 | $0.000000001427950217751 | $0.00000000039555063645619 | $183,499 | - |
| Feb-26 2026 | $0.00000000013830029954928 | $0.000000000050741670002259 | $0.0000000108 | $0.000000004099775905792899 | $228,023 | - |
| Feb-25 2026 | $0.000000004099775905792899 | $0.00000000055867903538505 | $0.0000000072335640246553 | $0.00000000055867903538505 | $156,895 | - |
| Feb-24 2026 | $0.0000000015344358126078 | $0.00000000017200851253662 | $0.0000000015344358126078 | $0.00000000017200851253662 | $129,258 | - |
| Feb-23 2026 | $0.000000000197121910619729 | $0.000000000081263898828312 | $0.000000000278767698852669 | $0.000000000081263898828312 | $194,493 | - |
| Feb-22 2026 | $0.00000000008293761895406 | $0.000000000046561419794782 | $0.0000000046557060072578 | $0.000000004056881401464399 | - | - |
| Feb-21 2026 | $0.0000000033452300198062 | $0.00000000039079913920905 | $0.0000000033452300198062 | $0.00000000075685459077364 | $151,255 | - |
| Feb-20 2026 | $0.00000000060884783601243 | $0.000000000078883670750566 | $0.00000000091593888741246 | $0.000000000129995442131449 | $147,922 | - |
| Feb-19 2026 | $0.00000000018237844734098 | $0.000000000020656311579195 | $0.0000000282 | $0.0000000282 | $174,070 | - |
| Feb-18 2026 | $0.0000000298 | $0.0000000024783846270582 | $0.0000000298 | $0.0000000043283414105799 | $138,051 | - |
| Feb-17 2026 | $0.0000000075705443204394 | $0.00000000043097134007398 | $0.0000000078923595793186 | $0.00000000068419147736148 | $140,486 | - |
| Feb-16 2026 | $0.00000000093420912026724 | $0.000000000095330949672638 | $0.0000000012121520202654 | $0.000000000095330949672638 | $173,060 | - |
| Feb-15 2026 | $0.000000000093487286894471 | $0.000000000075747685600178 | $0.0000000405 | $0.0000000176 | $188,104 | - |
| Feb-14 2026 | $0.0000000126 | $0.0000000018379123580957 | $0.0000000176 | $0.0000000040138558718044 | $165,798 | - |
| Feb-13 2026 | $0.0000000023264761202251 | $0.00000000037606020345878 | $0.0000000039645051928275 | $0.000000000516399411890399 | $164,408 | - |