Market Cap $2.18T
1.38%
Volume 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Coins
28.740
+11
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-28 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-27 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-26 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-25 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-24 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-23 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-22 2024 | $0.00001259 | $0.00001259 | $0.00001259 | $0.00001259 | - | - |
Aug-21 2024 | $0.00001259 | $0.00001259 | $0.00001261 | $0.00001261 | $7 | - |
Aug-20 2024 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
Aug-19 2024 | $0.00001261 | $0.00001261 | $0.00001268 | $0.00001268 | $16 | - |
Aug-18 2024 | $0.00001268 | $0.00001268 | $0.00001281 | $0.00001281 | $16 | - |
Aug-17 2024 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
Aug-16 2024 | $0.00001281 | $0.00001281 | $0.00001396 | $0.00001396 | $2 | - |
Aug-15 2024 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |