Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00077365 | $0.0007589 | $0.00077365 | $0.0007589 | $114,857 | - |
Oct-04 2024 | $0.00075888 | $0.00075614 | $0.00077127 | $0.00077127 | $108,862 | - |
Oct-03 2024 | $0.00076675 | $0.0007594 | $0.00076681 | $0.00076388 | $114,346 | - |
Oct-02 2024 | $0.00076667 | $0.00076473 | $0.00077167 | $0.00076943 | $121,660 | - |
Oct-01 2024 | $0.00076932 | $0.00076932 | $0.00077728 | $0.00077728 | $117,054 | - |
Sep-30 2024 | $0.00077727 | $0.00076259 | $0.00077739 | $0.00076259 | $117,309 | - |
Sep-29 2024 | $0.00076239 | $0.00076125 | $0.00077774 | $0.00077774 | $140,650 | - |
Sep-28 2024 | $0.0007783 | $0.00077381 | $0.00077936 | $0.00077381 | $126,633 | - |
Sep-27 2024 | $0.00077349 | $0.00077303 | $0.00078118 | $0.00078097 | $145,688 | - |
Sep-26 2024 | $0.00078084 | $0.0007745 | $0.00078415 | $0.0007745 | $130,202 | - |
Sep-25 2024 | $0.0007753 | $0.00077501 | $0.00078747 | $0.00077962 | $119,226 | - |
Sep-24 2024 | $0.00077887 | $0.00077427 | $0.00077887 | $0.00077427 | $106,255 | - |
Sep-23 2024 | $0.00077725 | $0.00077545 | $0.00080183 | $0.00080068 | $112,658 | - |
Sep-22 2024 | $0.00080048 | $0.00079814 | $0.00080223 | $0.00080222 | $122,969 | - |
Sep-21 2024 | $0.00080209 | $0.00079542 | $0.00081484 | $0.00079542 | $117,612 | - |