Market Cap Rp36,941.34T 0.17%
Volume 24h Rp1,941.92T -6.45%
BTC % 49.94% 0.4%
ETH % 16.44% -0.18%
Coins 28.051 +14
Exchanges 885
Last update 49 Seconds ago
Book.io BOOK

Book.io (BOOK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2024 Rp273.50 Rp273.07 Rp283.17 Rp275.21 Rp1,762,973,696 Rp315,729,276,998
Jul-10 2024 Rp275.96 Rp264.51 Rp285.27 Rp274.06 Rp1,862,178,793 Rp318,569,476,581
Jul-09 2024 Rp270.29 Rp255.01 Rp277.36 Rp256.09 Rp2,614,485,631 Rp312,026,246,201
Jul-08 2024 Rp255.60 Rp249.51 Rp267.99 Rp256.78 Rp2,014,728,327 Rp295,066,038,669
Jul-07 2024 Rp254.86 Rp250.47 Rp272.13 Rp258.40 Rp2,441,793,257 Rp294,211,722,502
Jul-06 2024 Rp258.40 Rp241.00 Rp259.50 Rp241.67 Rp2,064,517,157 Rp298,306,560,221
Jul-05 2024 Rp249.17 Rp225.26 Rp270.21 Rp265.22 Rp3,043,838,719 Rp287,652,056,618
Jul-04 2024 Rp268.81 Rp258.60 Rp284.82 Rp283.55 Rp1,889,106,058 Rp310,323,496,610
Jul-03 2024 Rp284.50 Rp276.95 Rp291.34 Rp285.20 Rp2,033,811,411 Rp328,434,677,374
Jul-02 2024 Rp287.61 Rp274.16 Rp289.40 Rp281.45 Rp2,841,583,512 Rp332,019,443,659
Jul-01 2024 Rp281.92 Rp269.30 Rp282.76 Rp269.49 Rp2,411,114,893 Rp325,450,194,660
Jun-30 2024 Rp267.42 Rp256.95 Rp279.15 Rp269.14 Rp1,869,913,952 Rp308,712,082,560
Jun-29 2024 Rp269.01 Rp265.39 Rp280.69 Rp270.41 Rp2,267,763,060 Rp310,551,667,082
Jun-28 2024 Rp260.37 Rp260.22 Rp273.78 Rp271.42 Rp1,950,864,314 Rp300,579,085,351
Jun-27 2024 Rp272.35 Rp266.32 Rp277.03 Rp275.02 Rp1,859,730,489 Rp314,409,973,136

Historical and market price analysis of Book.io (BOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 247 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.23167 IDR.