Market Cap CN¥17.45T -0.08%
Volume 24h CN¥509.74B
BTC % 49.92% 0.46%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Book.io BOOK

Book.io (BOOK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥0.117506 CN¥0.117439 CN¥0.123557 CN¥0.122493 CN¥880,414 CN¥135,649,690
Jun-27 2024 CN¥0.122913 CN¥0.120189 CN¥0.125023 CN¥0.124116 CN¥839,286 CN¥141,891,494
Jun-26 2024 CN¥0.122148 CN¥0.118506 CN¥0.123661 CN¥0.12293 CN¥1,105,637 CN¥141,008,835
Jun-25 2024 CN¥0.124165 CN¥0.117974 CN¥0.126156 CN¥0.117974 CN¥986,068 CN¥143,336,504
Jun-24 2024 CN¥0.117538 CN¥0.113906 CN¥0.122165 CN¥0.118541 CN¥804,454 CN¥135,687,124
Jun-23 2024 CN¥0.121513 CN¥0.121513 CN¥0.123199 CN¥0.121541 CN¥1,044,190 CN¥140,276,106
Jun-22 2024 CN¥0.12159 CN¥0.120181 CN¥0.122504 CN¥0.12108 CN¥610,196 CN¥140,364,034
Jun-21 2024 CN¥0.121166 CN¥0.120851 CN¥0.126626 CN¥0.126607 CN¥593,956 CN¥139,874,439
Jun-20 2024 CN¥0.12665 CN¥0.12665 CN¥0.136829 CN¥0.13124 CN¥619,890 CN¥146,205,380
Jun-19 2024 CN¥0.131322 CN¥0.128053 CN¥0.134402 CN¥0.128053 CN¥1,112,278 CN¥151,598,867
Jun-18 2024 CN¥0.127511 CN¥0.122526 CN¥0.13288 CN¥0.13288 CN¥1,067,317 CN¥147,199,123
Jun-17 2024 CN¥0.133993 CN¥0.13301 CN¥0.135274 CN¥0.135274 CN¥838,347 CN¥154,682,086
Jun-16 2024 CN¥0.136008 CN¥0.133867 CN¥0.139331 CN¥0.137093 CN¥862,762 CN¥157,008,760
Jun-15 2024 CN¥0.137458 CN¥0.137011 CN¥0.137748 CN¥0.137293 CN¥677,802 CN¥158,682,829
Jun-14 2024 CN¥0.137774 CN¥0.13157 CN¥0.139327 CN¥0.138757 CN¥962,524 CN¥159,047,138

Historical and market price analysis of Book.io (BOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 234 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.