Market Cap AR$2,112.13T 0.1%
Volume 24h AR$111.50T -7.06%
BTC % 49.9% 0.34%
ETH % 16.44% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 14 Seconds ago
Book.io BOOK

Book.io (BOOK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-11 2024 AR$15.61 AR$15.58 AR$16.16 AR$15.71 AR$100,638,458 AR$18,023,245,398
Jul-10 2024 AR$15.75 AR$15.09 AR$16.28 AR$15.64 AR$106,301,530 AR$18,185,376,748
Jul-09 2024 AR$15.42 AR$14.55 AR$15.83 AR$14.61 AR$149,246,584 AR$17,811,859,766
Jul-08 2024 AR$14.59 AR$14.24 AR$15.29 AR$14.65 AR$115,009,743 AR$16,843,694,934
Jul-07 2024 AR$14.54 AR$14.29 AR$15.53 AR$14.75 AR$139,388,528 AR$16,794,926,730
Jul-06 2024 AR$14.75 AR$13.75 AR$14.81 AR$13.79 AR$117,851,913 AR$17,028,678,461
Jul-05 2024 AR$14.22 AR$12.85 AR$15.42 AR$15.14 AR$173,755,987 AR$16,420,471,535
Jul-04 2024 AR$15.34 AR$14.76 AR$16.25 AR$16.18 AR$107,838,660 AR$17,714,659,170
Jul-03 2024 AR$16.24 AR$15.80 AR$16.63 AR$16.28 AR$116,099,091 AR$18,748,526,724
Jul-02 2024 AR$16.41 AR$15.65 AR$16.52 AR$16.06 AR$162,210,351 AR$18,953,161,287
Jul-01 2024 AR$16.09 AR$15.37 AR$16.14 AR$15.38 AR$137,637,269 AR$18,578,159,045
Jun-30 2024 AR$15.26 AR$14.66 AR$15.93 AR$15.36 AR$106,743,088 AR$17,622,672,418
Jun-29 2024 AR$15.35 AR$15.14 AR$16.02 AR$15.43 AR$129,454,102 AR$17,727,684,166
Jun-28 2024 AR$14.86 AR$14.85 AR$15.62 AR$15.49 AR$111,364,098 AR$17,158,404,404
Jun-27 2024 AR$15.54 AR$15.20 AR$15.81 AR$15.69 AR$106,161,770 AR$17,947,933,607

Historical and market price analysis of Book.io (BOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 247 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2448 ARS.