Market Cap $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Coins 33.525 +8
Exchanges 885
Last update 2 Minutes ago
Boochie by Matt Furie BOOCHIE

Boochie by Matt Furie (BOOCHIE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00000000039614571306234 $0.00000000036346397788658 $0.00000000039614571306234 $0.00000000036867472781132 $179,640 $166,655
Oct-25 2025 $0.00000000036608972964258 $0.00000000035957366975467 $0.00000000036889694402141 $0.00000000036202376726261 $178,266 $154,010
Oct-24 2025 $0.00000000036419343674692 $0.00000000035519812232198 $0.00000000036490133068574 $0.00000000035745769016284 $177,099 $153,213
Oct-23 2025 $0.00000000035265174086178 $0.00000000034782372590001 $0.00000000035717958140794 $0.00000000034915997463404 $175,078 $148,357
Oct-22 2025 $0.00000000034916020527005 $0.00000000034511741816004 $0.00000000035625397356431 $0.00000000034511741816004 $182,654 $146,888
Oct-21 2025 $0.00000000034824511394502 $0.00000000034824511394502 $0.00000000038785539375252 $0.00000000038689625915966 $176,934 $146,503
Oct-20 2025 $0.00000000038825445104726 $0.00000000038747627754381 $0.00000000041259478569443 $0.00000000040313342920381 $179,202 $163,335
Oct-19 2025 $0.00000000040663519995812 $0.00000000037720280175699 $0.00000000040878709514432 $0.00000000038019115515661 $178,004 $171,067
Oct-18 2025 $0.00000000037888340477866 $0.00000000037859623615196 $0.00000000038898333616787 $0.00000000038753447907879 $177,515 $159,392
Oct-17 2025 $0.00000000039083964442154 $0.00000000038896284975821 $0.00000000040178235820171 $0.00000000038896284975821 $183,483 $164,422
Oct-16 2025 $0.00000000036894515444041 $0.0000000003683955118164 $0.00000000038088563920668 $0.00000000037159420687618 $176,250 $155,212
Oct-15 2025 $0.00000000037120213495988 $0.00000000036872586337134 $0.00000000039352365394143 $0.00000000038597320373224 $177,066 $156,161
Oct-14 2025 $0.00000000038705540313932 $0.00000000036842781452077 $0.00000000042278495224361 $0.00000000042278495224361 $169,829 $162,830
Oct-13 2025 $0.00000000042429943898921 $0.00000000040184073268718 $0.00000000042429943898921 $0.00000000041610548322733 $180,781 $178,499
Oct-12 2025 $0.00000000041036622540003 $0.00000000041036622540003 $0.00000000044181615298921 $0.00000000042166598410828 $187,439 $172,637

Historical and market price analysis of Boochie by Matt Furie (BOOCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 160 days, from day 05-20-2025.