Market Cap $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Boochie by Matt Furie (BOOCHIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000000018890545781179 | $0.00000000018739112305721 | $0.00000000019116772948139 | $0.00000000018739112305721 | - | $79,471 |
| Jan-16 2026 | $0.00000000018739112305721 | $0.00000000018641837781882 | $0.00000000019038167845379 | $0.00000000018907389784475 | $273 | $78,834 |
| Jan-15 2026 | $0.00000000018907389784475 | $0.00000000018667509318037 | $0.000000000191521406588 | $0.000000000191521406588 | $269 | $79,541 |
| Jan-14 2026 | $0.00000000019178755613893 | $0.0000000001863991360616 | $0.00000000019224832173669 | $0.00000000019196146272374 | - | $80,683 |
| Jan-13 2026 | $0.00000000019328389224068 | $0.00000000017613139117337 | $0.00000000019328389224068 | $0.00000000017613139117337 | $521 | $81,313 |
| Jan-12 2026 | $0.00000000017720582423853 | $0.00000000017686498868094 | $0.00000000018036082419859 | $0.0000000001773240336879 | $687 | $74,549 |
| Jan-11 2026 | $0.00000000017722096302669 | $0.0000000001738911502904 | $0.00000000017736857245817 | $0.00000000017662445544211 | - | $74,555 |
| Jan-10 2026 | $0.00000000017016685464374 | $0.00000000016418123577414 | $0.00000000017016685464374 | $0.00000000016819966289628 | $858 | $71,587 |
| Jan-09 2026 | $0.00000000016819966289628 | $0.00000000016819966289628 | $0.00000000017104015509339 | $0.00000000017104015509339 | - | $70,760 |
| Jan-08 2026 | $0.00000000017104015509339 | $0.00000000017047523549361 | $0.00000000018084904075831 | $0.00000000018084904075831 | - | $71,955 |
| Jan-07 2026 | $0.00000000018084904075831 | $0.00000000017218337805371 | $0.00000000018084904075831 | $0.00000000017997991742634 | $1,369 | $76,081 |
| Jan-06 2026 | $0.00000000017997991742634 | $0.00000000017879207304232 | $0.00000000018375420969134 | $0.00000000018225156519972 | - | $75,716 |
| Jan-05 2026 | $0.00000000018225156519972 | $0.00000000016812965110245 | $0.00000000018225156519972 | $0.00000000016812965110245 | - | $76,671 |
| Jan-04 2026 | $0.00000000016828683886788 | $0.00000000016646780060635 | $0.00000000019904315647398 | $0.00000000016646780060635 | $5,832 | $70,797 |
| Jan-03 2026 | $0.00000000016608928638279 | $0.00000000015592022439562 | $0.00000000016608928638279 | $0.00000000015592022439562 | $1,299 | $69,872 |