Market Cap $2.61T
0.61%
Volume 24h $172.54B
-22.24%
BTC % 54.09%
0%
ETH % 9.94%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
5 Seconds ago
Boochie by Matt Furie (BOOCHIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000000010782599152455 | $0.00000000010596831644897 | $0.00000000011043702247116 | $0.00000000011035543682354 | - | $45,361 |
| Mar-18 2026 | $0.00000000011202547140102 | $0.00000000011202547140102 | $0.000000000117255003589699 | $0.000000000117255003589699 | - | $47,128 |
| Mar-17 2026 | $0.000000000117255003589699 | $0.00000000011574896403465 | $0.00000000012089354239865 | $0.00000000012037297201654 | $557 | $49,328 |
| Mar-16 2026 | $0.00000000012037297201654 | $0.0000000001107740853675 | $0.00000000012037297201654 | $0.0000000001107740853675 | - | $50,640 |
| Mar-15 2026 | $0.0000000001107740853675 | $0.0000000001107740853675 | $0.00000000011435390589079 | $0.00000000011317497563464 | - | $46,602 |
| Mar-14 2026 | $0.00000000011317497563464 | $0.00000000011309690162508 | $0.00000000011422997991234 | $0.00000000011379100390944 | - | $47,612 |
| Mar-13 2026 | $0.00000000011379100390944 | $0.0000000001087847088169 | $0.00000000011379100390944 | $0.0000000001087847088169 | - | $47,871 |
| Mar-12 2026 | $0.0000000001087847088169 | $0.0000000001087847088169 | $0.0000000001087847088169 | $0.0000000001087847088169 | - | $45,765 |
| Mar-11 2026 | $0.0000000001087847088169 | $0.00000000010437192526967 | $0.0000000001087847088169 | $0.00000000010590762974841 | $92 | $45,765 |
| Mar-10 2026 | $0.00000000010590762974841 | $0.00000000010358838339436 | $0.00000000010590762974841 | $0.00000000010358838339436 | - | $44,554 |
| Mar-09 2026 | $0.00000000010358838339436 | $0.00000000010358838339436 | $0.00000000010578109699071 | $0.00000000010389935120506 | - | $43,579 |
| Mar-08 2026 | $0.00000000010389935120506 | $0.00000000010357665524538 | $0.00000000010405145317976 | $0.00000000010405145317976 | - | $43,709 |
| Mar-07 2026 | $0.00000000010405145317976 | $0.00000000010356271032989 | $0.00000000010936716140963 | $0.00000000010936716140963 | $495 | $43,773 |
| Mar-06 2026 | $0.00000000010936716140963 | $0.0000000001090506622837 | $0.00000000011427700101658 | $0.00000000011317889450913 | - | $46,010 |
| Mar-05 2026 | $0.00000000011317889450913 | $0.00000000011317889450913 | $0.00000000011979745372044 | $0.00000000011771571914403 | - | $47,613 |