Market Cap $3.58T 0.83%
Volume 24h $198.13B 5.87%
BTC % 60.59% -0.11%
ETH % 8.81% 2.04%
Coins 32.359 +17
Exchanges 885
Last update 18 Seconds ago
Boochie by Matt Furie BOOCHIE

Boochie by Matt Furie (BOOCHIE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.000000000536815466549649 $0.000000000521695127761789 $0.00000000067976095895677 $0.00000000067976095895677 $447,365 $225,833
Jul-06 2025 $0.00000000065560061853708 $0.000000000521445649021209 $0.00000000065621349920084 $0.00000000062560212766769 $404,841 $275,805
Jul-05 2025 $0.00000000063628170796955 $0.00000000056718867635662 $0.00000000070215512613866 $0.0000000005842540233841 $419,030 $267,677
Jul-04 2025 $0.00000000058651426121039 $0.000000000532056528979309 $0.00000000066498142929362 $0.00000000059218533853253 $427,837 $246,741
Jul-03 2025 $0.00000000059697535220086 $0.00000000057261747076978 $0.00000000065920434357228 $0.00000000060999410876394 $441,358 $251,142
Jul-02 2025 $0.00000000064078070563734 $0.00000000057742807002273 $0.00000000066534125344102 $0.00000000065826141973613 $459,932 $269,570
Jul-01 2025 $0.00000000065599043432354 $0.0000000006282290551632 $0.00000000075275327652959 $0.00000000068907677434628 $459,294 $275,969
Jun-30 2025 $0.00000000070179029882601 $0.00000000067158775165823 $0.00000000075018174707818 $0.00000000074273393225722 $459,421 $295,236
Jun-29 2025 $0.00000000072364376145648 $0.00000000070385688644874 $0.0000000008200464018468 $0.00000000075132033322911 $471,168 $304,430
Jun-28 2025 $0.00000000069867888268235 $0.00000000067786974625652 $0.00000000086078051802894 $0.00000000083684747554096 $461,951 $293,927
Jun-27 2025 $0.00000000086063309226781 $0.000000000778135935772239 $0.00000000089357838580731 $0.00000000081469652070155 $475,270 $362,060
Jun-26 2025 $0.00000000081382307656476 $0.00000000076083217522406 $0.00000000091728612795551 $0.00000000083900105870719 $476,478 $342,367
Jun-25 2025 $0.00000000089452893437553 $0.00000000086985512390882 $0.0000000010161042768612 $0.0000000010129579268313 $422,686 $376,319
Jun-24 2025 $0.000000001063066064392599 $0.0000000007058182747505 $0.000000001205396856247 $0.0000000007418114815107 $696,123 $447,221
Jun-23 2025 $0.00000000083345380663559 $0.0000000006103928801037 $0.00000000083345380663559 $0.0000000006103928801037 $498,173 $350,626

Historical and market price analysis of Boochie by Matt Furie (BOOCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 49 days, from day 05-20-2025.