Market Cap $4.07T
-1.16%
Volume 24h $318.03B
3.61%
BTC % 57.04%
0.24%
ETH % 11.1%
-0.54%
Coins
32.618
+15
Exchanges
885
Last update
2 Minutes ago
Boochie by Matt Furie (BOOCHIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00000000052437790514418 | $0.0000000005056313089219 | $0.0000000005499903365926 | $0.000000000520080235837889 | $185,541 | $220,601 |
| Jul-29 2025 | $0.00000000051803077744827 | $0.00000000051803077744827 | $0.00000000055472379587882 | $0.00000000054120405365185 | $188,262 | $217,930 |
| Jul-28 2025 | $0.000000000521090068332609 | $0.00000000051542384208505 | $0.00000000056137063258804 | $0.00000000055584662382841 | $181,213 | $219,217 |
| Jul-27 2025 | $0.000000000556747483828939 | $0.00000000053899312403067 | $0.00000000057312727103414 | $0.00000000055891066107807 | $188,461 | $234,218 |
| Jul-26 2025 | $0.000000000561098378834409 | $0.00000000054494418263743 | $0.000000000561334067296849 | $0.000000000560132685724179 | $180,669 | $236,048 |
| Jul-25 2025 | $0.00000000055966458345973 | $0.00000000052304498988713 | $0.00000000056381348146468 | $0.00000000054511278696884 | $178,144 | $235,445 |
| Jul-24 2025 | $0.00000000054140319729655 | $0.000000000531258604157079 | $0.00000000063192444129768 | $0.0000000006240976685275 | $121,018 | $227,763 |
| Jul-23 2025 | $0.00000000062021113001828 | $0.00000000061257126734239 | $0.0000000007262467256053 | $0.0000000007262467256053 | $143,723 | $260,917 |
| Jul-22 2025 | $0.00000000069721779506609 | $0.00000000069577628282685 | $0.00000000079277488911315 | $0.00000000079277488911315 | $377,723 | $293,313 |
| Jul-21 2025 | $0.00000000079895622367295 | $0.00000000065721659086907 | $0.00000000079895622367295 | $0.00000000065876055672432 | $422,810 | $336,113 |
| Jul-20 2025 | $0.00000000066542664808945 | $0.00000000066303251440585 | $0.00000000074053891088302 | $0.00000000068224969857527 | $569,750 | $279,938 |
| Jul-19 2025 | $0.00000000068234381195369 | $0.00000000068234381195369 | $0.00000000071611197995395 | $0.00000000068340608998831 | $562,315 | $287,055 |
| Jul-18 2025 | $0.00000000066615040765562 | $0.00000000059909224131461 | $0.00000000072501520879899 | $0.00000000059909224131461 | $586,969 | $280,243 |
| Jul-17 2025 | $0.00000000059665043000085 | $0.00000000057523440021 | $0.00000000061909281830874 | $0.00000000061909281830874 | $594,209 | $251,005 |
| Jul-16 2025 | $0.00000000061627370998203 | $0.00000000045237676058986 | $0.00000000061627370998203 | $0.00000000048357897415972 | $628,314 | $259,260 |