Market Cap $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Boochie by Matt Furie BOOCHIE

Boochie by Matt Furie (BOOCHIE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00000000047433945700866 $0.00000000046947847213507 $0.000000000507317760782159 $0.000000000507317760782159 $188,727 $199,550
Oct-03 2025 $0.000000000520552250136689 $0.00000000044290556648227 $0.00000000052751174870681 $0.000000000469941961053869 $174,836 $218,991
Oct-02 2025 $0.000000000480247124064079 $0.00000000043183970108311 $0.00000000052117924859373 $0.00000000044342400246617 $231,658 $202,035
Oct-01 2025 $0.00000000043953573757811 $0.00000000041430564115763 $0.00000000045782280728113 $0.00000000044914259725533 $175,685 $184,908
Sep-30 2025 $0.00000000044410030807223 $0.00000000043854592916021 $0.000000000481166900952989 $0.000000000481166900952989 $175,394 $186,829
Sep-29 2025 $0.00000000047684839003542 $0.00000000045413028793803 $0.00000000047891055818342 $0.000000000465689371193529 $174,359 $200,605
Sep-28 2025 $0.00000000046014856082249 $0.00000000042243954204446 $0.00000000046501936004974 $0.00000000042243954204446 $188,527 $193,580
Sep-27 2025 $0.00000000043016357715101 $0.00000000041271139263696 $0.00000000044517049396293 $0.00000000041483018463871 $177,886 $180,966
Sep-26 2025 $0.00000000041734143322088 $0.00000000038808190224421 $0.00000000041992053554051 $0.00000000038808190224421 $184,167 $175,571
Sep-25 2025 $0.0000000003986226406517 $0.00000000039713135538936 $0.00000000045601632670435 $0.00000000045461633289521 $175,821 $167,697
Sep-24 2025 $0.00000000046018764980138 $0.00000000045390240857022 $0.00000000046695718021531 $0.00000000046099777626677 $173,849 $193,596
Sep-23 2025 $0.00000000046195083032888 $0.00000000046195083032888 $0.000000000478023310357819 $0.000000000478023310357819 $173,418 $194,338
Sep-22 2025 $0.000000000479696752640629 $0.0000000004007886865379 $0.00000000048342077169848 $0.00000000045296770175995 $192,778 $201,804
Sep-21 2025 $0.00000000045150109710575 $0.00000000044828277062195 $0.000000000466284591661509 $0.000000000466284591661509 $178,060 $189,942
Sep-20 2025 $0.00000000047688965191682 $0.000000000475099976862669 $0.000000000516694587308569 $0.00000000049588334614723 $184,143 $200,623

Historical and market price analysis of Boochie by Matt Furie (BOOCHIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 138 days, from day 05-20-2025.