Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00014936 | $0.00013839 | $0.00014936 | $0.00014716 | $907 | - |
Aug-17 2025 | $0.00014729 | $0.00014293 | $0.00014729 | $0.00014293 | - | - |
Aug-16 2025 | $0.00014293 | $0.00014242 | $0.00014297 | $0.00014242 | - | - |
Aug-15 2025 | $0.00014242 | $0.00014242 | $0.00015258 | $0.00014711 | - | - |
Aug-14 2025 | $0.00014711 | $0.00014643 | $0.00015978 | $0.00014816 | $54 | - |
Aug-13 2025 | $0.00014816 | $0.00014695 | $0.00014816 | $0.00014695 | - | - |
Aug-12 2025 | $0.00014695 | $0.00013424 | $0.000147 | $0.00014137 | $494 | - |
Aug-11 2025 | $0.00014137 | $0.00014007 | $0.00014137 | $0.00014007 | - | - |
Aug-10 2025 | $0.00014007 | $0.00013767 | $0.00014007 | $0.00013936 | - | - |
Aug-09 2025 | $0.00013936 | $0.00013936 | $0.00014765 | $0.00014765 | - | - |
Aug-08 2025 | $0.00014765 | $0.00014228 | $0.00014785 | $0.00014228 | - | - |
Aug-07 2025 | $0.00014228 | $0.00013807 | $0.00014484 | $0.00013807 | - | - |
Aug-06 2025 | $0.00013807 | $0.00013755 | $0.00013807 | $0.00013788 | - | - |
Aug-05 2025 | $0.00013788 | $0.00013788 | $0.00014158 | $0.00014158 | - | - |
Aug-04 2025 | $0.00014158 | $0.00013598 | $0.00014158 | $0.00013598 | - | - |