Market Cap $2.45T
-2.31%
Volume 24h $192.79B
-21.91%
BTC % 53.8%
0%
ETH % 9.51%
-2.73%
Coins
34.284
+8
Exchanges
885
Last update
3 Minutes ago
bonkwifhat (BIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00009605 | $0.00009605 | $0.00009605 | $0.00009605 | - | - |
| Feb-25 2026 | $0.00009605 | $0.00008341 | $0.00009605 | $0.00008341 | - | - |
| Feb-24 2026 | $0.00008341 | $0.00008341 | $0.00008558 | $0.00008558 | - | - |
| Feb-23 2026 | $0.00008558 | $0.00008548 | $0.00009074 | $0.00009074 | - | - |
| Feb-22 2026 | $0.00009074 | $0.00009074 | $0.00009431 | $0.00009431 | - | - |
| Feb-21 2026 | $0.00009431 | $0.00009176 | $0.00009431 | $0.00009222 | - | - |
| Feb-20 2026 | $0.00009222 | $0.0000888 | $0.00009222 | $0.0000888 | - | - |
| Feb-19 2026 | $0.0000888 | $0.0000888 | $0.0000888 | $0.0000888 | - | - |
| Feb-18 2026 | $0.0000888 | $0.0000888 | $0.00009354 | $0.00009354 | - | - |
| Feb-17 2026 | $0.00009354 | $0.0000913 | $0.00009354 | $0.0000913 | - | - |
| Feb-16 2026 | $0.0000913 | $0.0000913 | $0.00009336 | $0.00009336 | - | - |
| Feb-15 2026 | $0.00009336 | $0.00009336 | $0.00009844 | $0.00009599 | - | - |
| Feb-14 2026 | $0.00009599 | $0.00009194 | $0.00009599 | $0.00009194 | - | - |
| Feb-13 2026 | $0.00009194 | $0.00008415 | $0.00009194 | $0.00008415 | - | - |
| Feb-12 2026 | $0.00008415 | $0.00008405 | $0.00008701 | $0.00008701 | - | - |