Market Cap $2.63T
0.98%
Volume 24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
Coins
34.477
+5
Exchanges
885
Last update
9 Seconds ago
bonkwifhat (BIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008575 | $0.00008575 | $0.00008657 | $0.00008657 | - | - |
| Apr-08 2026 | $0.00008657 | $0.00008657 | $0.00009054 | $0.00009054 | - | - |
| Apr-07 2026 | $0.00008827 | $0.00008389 | $0.00008827 | $0.00008389 | $0 | - |
| Apr-06 2026 | $0.00008389 | $0.00008389 | $0.00008389 | $0.00008389 | - | - |
| Apr-05 2026 | $0.00008389 | $0.00008389 | $0.00008389 | $0.00008389 | - | - |
| Apr-04 2026 | $0.00008389 | $0.00008262 | $0.00008389 | $0.00008262 | - | - |
| Apr-03 2026 | $0.00008262 | $0.00008262 | $0.00008262 | $0.00008262 | - | - |
| Apr-02 2026 | $0.00008262 | $0.00008262 | $0.00009041 | $0.00009041 | - | - |
| Apr-01 2026 | $0.00009041 | $0.00008712 | $0.00009041 | $0.00008803 | - | - |
| Mar-31 2026 | $0.00008803 | $0.00008803 | $0.00008803 | $0.00008803 | - | - |
| Mar-30 2026 | $0.00008803 | $0.00008405 | $0.00008803 | $0.00008405 | - | - |
| Mar-29 2026 | $0.00008405 | $0.00008405 | $0.00008727 | $0.00008727 | $5 | - |
| Mar-28 2026 | $0.00008727 | $0.00008717 | $0.00008727 | $0.00008717 | - | - |
| Mar-27 2026 | $0.00008717 | $0.00008717 | $0.00009018 | $0.00009018 | - | - |
| Mar-26 2026 | $0.00009018 | $0.00008944 | $0.00009656 | $0.00009656 | - | - |