Market Cap $3.34T
2.43%
Volume 24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
bonkwifhat (BIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00016043 | $0.00015476 | $0.00016043 | $0.00015823 | - | - |
| Dec-06 2025 | $0.00015823 | $0.00015823 | $0.00015944 | $0.00015944 | - | - |
| Dec-05 2025 | $0.00015944 | $0.00015873 | $0.00016731 | $0.00016731 | - | - |
| Dec-04 2025 | $0.00017496 | $0.00017496 | $0.00017771 | $0.00017771 | - | - |
| Dec-03 2025 | $0.00017771 | $0.00017163 | $0.00017771 | $0.00017297 | - | - |
| Dec-02 2025 | $0.00017297 | $0.00015421 | $0.00017297 | $0.00015421 | - | - |
| Dec-01 2025 | $0.00015421 | $0.00015421 | $0.00016258 | $0.00016258 | - | - |
| Nov-30 2025 | $0.00017121 | $0.00016889 | $0.00017121 | $0.00016889 | - | - |
| Nov-29 2025 | $0.00016889 | $0.00016889 | $0.00017037 | $0.00017037 | - | - |
| Nov-28 2025 | $0.00017037 | $0.00017037 | $0.00017431 | $0.00017431 | - | - |
| Nov-27 2025 | $0.00017677 | $0.00017677 | $0.00018116 | $0.00018116 | - | - |
| Nov-26 2025 | $0.00018116 | $0.00016642 | $0.00018116 | $0.00016912 | - | - |
| Nov-25 2025 | $0.00016912 | $0.00016662 | $0.00017146 | $0.00017026 | - | - |
| Nov-24 2025 | $0.00017026 | $0.00016689 | $0.00017092 | $0.00016689 | - | - |
| Nov-23 2025 | $0.00016689 | $0.00016275 | $0.00016689 | $0.00016413 | - | - |