Market Cap R47.46T 0.68%
Volume 24h R2.91T -10.58%
BTC % 50.59% -0.67%
ETH % 16.06% -0.31%
Coins 28.203 +33
Exchanges 885
Last update 26 Seconds ago
bonkwifhat BIF

bonkwifhat (BIF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-23 2024 R0.00577752 R0.00556345 R0.0059608 R0.00594874 R18,913 -
Jul-22 2024 R0.0059484 R0.00573246 R0.00606616 R0.00606567 R17,823 -
Jul-21 2024 R0.00606892 R0.00565758 R0.00606892 R0.00565786 R57,473 -
Jul-20 2024 R0.00565737 R0.00562032 R0.00574541 R0.00562095 R21,755 -
Jul-19 2024 R0.00562116 R0.00533307 R0.0056387 R0.00533307 R42,776 -
Jul-18 2024 R0.00537711 R0.00526593 R0.00589176 R0.00537145 R221,251 -
Jul-17 2024 R0.00537003 R0.00535508 R0.00568909 R0.00537917 R118,781 -
Jul-16 2024 R0.00538142 R0.00517705 R0.0060109 R0.00571509 R429,587 -
Jul-15 2024 R0.00536443 R0.00481774 R0.00536443 R0.00483827 R147,736 -
Jul-14 2024 R0.00486465 R0.00475558 R0.00493715 R0.00475558 R65,779 -
Jul-13 2024 R0.0047216 R0.00452443 R0.00472875 R0.0046058 R34,363 -
Jul-12 2024 R0.00466749 R0.00451422 R0.00467847 R0.00460247 R28,119 -
Jul-11 2024 R0.00461369 R0.00459661 R0.00487554 R0.00484454 R31,445 -
Jul-10 2024 R0.00484492 R0.00468378 R0.0050591 R0.00500803 R45,259 -
Jul-09 2024 R0.00502807 R0.00479616 R0.00505952 R0.00479616 R7,785 -

Historical and market price analysis of bonkwifhat (BIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30341 ZAR.