Market Cap RM12.10T 0.62%
Volume 24h RM750.33B -10.07%
BTC % 50.6% -0.81%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
bonkwifhat BIF

bonkwifhat (BIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.00147488 RM0.00142023 RM0.00152167 RM0.00151859 RM4,828 -
Jul-22 2024 RM0.00151851 RM0.00146338 RM0.00154857 RM0.00154844 RM4,550 -
Jul-21 2024 RM0.00154927 RM0.00144426 RM0.00154927 RM0.00144434 RM14,672 -
Jul-20 2024 RM0.00144421 RM0.00143475 RM0.00146669 RM0.00143491 RM5,554 -
Jul-19 2024 RM0.00143497 RM0.00136143 RM0.00143944 RM0.00136143 RM10,920 -
Jul-18 2024 RM0.00137267 RM0.00134428 RM0.00150405 RM0.00137122 RM56,481 -
Jul-17 2024 RM0.00137086 RM0.00136704 RM0.00145231 RM0.00137319 RM30,322 -
Jul-16 2024 RM0.00137377 RM0.00132159 RM0.00153446 RM0.00145895 RM109,665 -
Jul-15 2024 RM0.00136943 RM0.00122987 RM0.00136943 RM0.00123511 RM37,714 -
Jul-14 2024 RM0.00124184 RM0.001214 RM0.00126035 RM0.001214 RM16,792 -
Jul-13 2024 RM0.00120533 RM0.00115499 RM0.00120715 RM0.00117577 RM8,772 -
Jul-12 2024 RM0.00119151 RM0.00115239 RM0.00119432 RM0.00117492 RM7,178 -
Jul-11 2024 RM0.00117778 RM0.00117342 RM0.00124463 RM0.00123671 RM8,027 -
Jul-10 2024 RM0.00123681 RM0.00119567 RM0.00129148 RM0.00127845 RM11,554 -
Jul-09 2024 RM0.00128356 RM0.00122436 RM0.00129159 RM0.00122436 RM1,987 -

Historical and market price analysis of bonkwifhat (BIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 141 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.