Market Cap $2.31T
-3.02%
Volume 24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Coins
28.603
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00018631 | $0.00018628 | $0.00019122 | $0.00018944 | $2,495 | - |
Aug-25 2024 | $0.00020229 | $0.00019367 | $0.00020432 | $0.0001994 | $911 | - |
Aug-24 2024 | $0.00019945 | $0.00019437 | $0.00020728 | $0.00019443 | $1,779 | - |
Aug-23 2024 | $0.00019449 | $0.00017901 | $0.00019455 | $0.00017901 | $1,136 | - |
Aug-22 2024 | $0.00017902 | $0.00017891 | $0.00018922 | $0.00018915 | $1,409 | - |
Aug-21 2024 | $0.00018916 | $0.00018374 | $0.00019738 | $0.00019399 | $2,117 | - |
Aug-20 2024 | $0.0001955 | $0.00018858 | $0.00021617 | $0.00018858 | $2,593 | - |
Aug-19 2024 | $0.00018852 | $0.00018342 | $0.0002317 | $0.00020111 | $7,276 | - |
Aug-18 2024 | $0.00020592 | $0.00019358 | $0.00022417 | $0.00020242 | $4,622 | - |
Aug-17 2024 | $0.00020745 | $0.00016682 | $0.00020745 | $0.00016689 | $7,358 | - |
Aug-16 2024 | $0.00016693 | $0.00016693 | $0.00020453 | $0.00018831 | $825 | - |
Aug-15 2024 | $0.00018847 | $0.00018818 | $0.00020695 | $0.00020694 | $5,101 | - |
Aug-14 2024 | $0.00020698 | $0.00020497 | $0.0002098 | $0.00020767 | $1,840 | - |
Aug-13 2024 | $0.00021005 | $0.00020669 | $0.00021618 | $0.00020692 | $2,657 | - |
Aug-12 2024 | $0.0002063 | $0.00020443 | $0.00022389 | $0.00021083 | $11,911 | - |