Market Cap HK$19.00T 3.56%
Volume 24h HK$1.08T -36.52%
BTC % 50.01% 0.56%
ETH % 16.75% -2.32%
Coins 27.829 +25
Exchanges 885
Last update 1 minute ago
bonkwifhat BIF

bonkwifhat (BIF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2024 HK$0.00194299 HK$0.00186009 HK$0.00199648 HK$0.00198911 HK$107,505 -
Jun-23 2024 HK$0.00206727 HK$0.00206727 HK$0.00213431 HK$0.00207474 HK$47,736 -
Jun-22 2024 HK$0.00207374 HK$0.00205252 HK$0.00215375 HK$0.00213392 HK$61,814 -
Jun-21 2024 HK$0.00213674 HK$0.00204412 HK$0.00213674 HK$0.00212775 HK$44,497 -
Jun-20 2024 HK$0.00210601 HK$0.00198291 HK$0.00216466 HK$0.00216466 HK$184,481 -
Jun-19 2024 HK$0.00216483 HK$0.00205304 HK$0.00224799 HK$0.00219332 HK$113,124 -
Jun-18 2024 HK$0.00218744 HK$0.00205398 HK$0.0023045 HK$0.0023045 HK$82,630 -
Jun-17 2024 HK$0.00230444 HK$0.00230444 HK$0.00244783 HK$0.00236301 HK$27,132 -
Jun-16 2024 HK$0.00236379 HK$0.0023306 HK$0.00248348 HK$0.00241556 HK$33,930 -
Jun-15 2024 HK$0.00240233 HK$0.00219167 HK$0.00244458 HK$0.00224783 HK$68,013 -
Jun-14 2024 HK$0.00217583 HK$0.00216908 HK$0.00255693 HK$0.00246232 HK$91,032 -
Jun-13 2024 HK$0.00245776 HK$0.00245776 HK$0.00277383 HK$0.00256783 HK$162,662 -
Jun-12 2024 HK$0.00257189 HK$0.00251204 HK$0.00265372 HK$0.00263088 HK$170,424 -
Jun-11 2024 HK$0.00264033 HK$0.00242554 HK$0.00270749 HK$0.00252333 HK$187,706 -
Jun-10 2024 HK$0.00255466 HK$0.00255466 HK$0.00310884 HK$0.00310137 HK$123,917 -

Historical and market price analysis of bonkwifhat (BIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 112 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80965 HKD.