Market Cap CA$3.55T -0.8%
Volume 24h CA$227.84B -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
bonkwifhat BIF

bonkwifhat (BIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.00043547 CA$0.00041933 CA$0.00044928 CA$0.00044837 CA$1,426 -
Jul-22 2024 CA$0.00044835 CA$0.00043207 CA$0.00045722 CA$0.00045719 CA$1,343 -
Jul-21 2024 CA$0.00045743 CA$0.00042643 CA$0.00045743 CA$0.00042645 CA$4,332 -
Jul-20 2024 CA$0.00042641 CA$0.00042362 CA$0.00043305 CA$0.00042367 CA$1,640 -
Jul-19 2024 CA$0.00042368 CA$0.00040197 CA$0.000425 CA$0.00040197 CA$3,224 -
Jul-18 2024 CA$0.00040529 CA$0.00039691 CA$0.00044408 CA$0.00040486 CA$16,676 -
Jul-17 2024 CA$0.00040475 CA$0.00040363 CA$0.0004288 CA$0.00040544 CA$8,953 -
Jul-16 2024 CA$0.00040561 CA$0.00039021 CA$0.00045306 CA$0.00043076 CA$32,379 -
Jul-15 2024 CA$0.00040433 CA$0.00036312 CA$0.00040433 CA$0.00036467 CA$11,135 -
Jul-14 2024 CA$0.00036666 CA$0.00035844 CA$0.00037213 CA$0.00035844 CA$4,958 -
Jul-13 2024 CA$0.00035588 CA$0.00034102 CA$0.00035642 CA$0.00034715 CA$2,590 -
Jul-12 2024 CA$0.0003518 CA$0.00034025 CA$0.00035263 CA$0.0003469 CA$2,119 -
Jul-11 2024 CA$0.00034774 CA$0.00034646 CA$0.00036748 CA$0.00036514 CA$2,370 -
Jul-10 2024 CA$0.00036517 CA$0.00035303 CA$0.00038132 CA$0.00037747 CA$3,411 -
Jul-09 2024 CA$0.00037898 CA$0.0003615 CA$0.00038135 CA$0.0003615 CA$587 -

Historical and market price analysis of bonkwifhat (BIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37959 CAD.