Market Cap Tk303.89T 0.36%
Volume 24h Tk18.93T -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
Coins 28.199 +29
Exchanges 885
Last update 1 minute ago
bonkwifhat BIF

bonkwifhat (BIF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.03707 Tk0.035697 Tk0.038246 Tk0.038169 Tk121,354 -
Jul-22 2024 Tk0.038167 Tk0.036781 Tk0.038922 Tk0.038919 Tk114,361 -
Jul-21 2024 Tk0.03894 Tk0.036301 Tk0.03894 Tk0.036302 Tk368,770 -
Jul-20 2024 Tk0.036299 Tk0.036062 Tk0.036864 Tk0.036066 Tk139,587 -
Jul-19 2024 Tk0.036067 Tk0.034218 Tk0.036179 Tk0.034218 Tk274,466 -
Jul-18 2024 Tk0.034501 Tk0.033788 Tk0.037803 Tk0.034465 Tk1,419,625 -
Jul-17 2024 Tk0.034456 Tk0.03436 Tk0.036503 Tk0.034514 Tk762,141 -
Jul-16 2024 Tk0.034529 Tk0.033217 Tk0.038568 Tk0.03667 Tk2,756,386 -
Jul-15 2024 Tk0.03442 Tk0.030912 Tk0.03442 Tk0.031044 Tk947,930 -
Jul-14 2024 Tk0.031213 Tk0.030513 Tk0.031678 Tk0.030513 Tk422,062 -
Jul-13 2024 Tk0.030295 Tk0.02903 Tk0.030341 Tk0.029552 Tk220,483 -
Jul-12 2024 Tk0.029948 Tk0.028964 Tk0.030018 Tk0.029531 Tk180,421 -
Jul-11 2024 Tk0.029603 Tk0.029493 Tk0.031283 Tk0.031084 Tk201,763 -
Jul-10 2024 Tk0.031086 Tk0.030052 Tk0.032461 Tk0.032133 Tk290,396 -
Jul-09 2024 Tk0.032261 Tk0.030773 Tk0.032463 Tk0.030773 Tk49,954 -

Historical and market price analysis of bonkwifhat (BIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 141 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.