Market Cap AU$3.92T 0.36%
Volume 24h AU$244.44B -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
Coins 28.199 +29
Exchanges 885
Last update 19 Seconds ago
bonkwifhat BIF

bonkwifhat (BIF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2024 AU$0.00047856 AU$0.00046083 AU$0.00049374 AU$0.00049274 AU$1,567 -
Jul-22 2024 AU$0.00049272 AU$0.00047483 AU$0.00050247 AU$0.00050243 AU$1,476 -
Jul-21 2024 AU$0.0005027 AU$0.00046863 AU$0.0005027 AU$0.00046865 AU$4,761 -
Jul-20 2024 AU$0.00046861 AU$0.00046554 AU$0.0004759 AU$0.00046559 AU$1,802 -
Jul-19 2024 AU$0.00046561 AU$0.00044175 AU$0.00046706 AU$0.00044175 AU$3,543 -
Jul-18 2024 AU$0.0004454 AU$0.00043619 AU$0.00048803 AU$0.00044493 AU$18,327 -
Jul-17 2024 AU$0.00044481 AU$0.00044357 AU$0.00047124 AU$0.00044557 AU$9,839 -
Jul-16 2024 AU$0.00044575 AU$0.00042882 AU$0.00049789 AU$0.00047339 AU$35,584 -
Jul-15 2024 AU$0.00044435 AU$0.00039906 AU$0.00044435 AU$0.00040076 AU$12,237 -
Jul-14 2024 AU$0.00040295 AU$0.00039391 AU$0.00040895 AU$0.00039391 AU$5,449 -
Jul-13 2024 AU$0.0003911 AU$0.00037477 AU$0.00039169 AU$0.00038151 AU$2,846 -
Jul-12 2024 AU$0.00038662 AU$0.00037392 AU$0.00038753 AU$0.00038123 AU$2,329 -
Jul-11 2024 AU$0.00038216 AU$0.00038074 AU$0.00040385 AU$0.00040128 AU$2,605 -
Jul-10 2024 AU$0.00040131 AU$0.00038797 AU$0.00041905 AU$0.00041482 AU$3,749 -
Jul-09 2024 AU$0.00041648 AU$0.00039727 AU$0.00041909 AU$0.00039727 AU$645 -

Historical and market price analysis of bonkwifhat (BIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51612 AUD.