Market Cap AR$2,396.17T 0.6%
Volume 24h AR$150.75T -8.07%
BTC % 50.6% -0.71%
ETH % 16.06% -0.06%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
bonkwifhat BIF

bonkwifhat (BIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2024 AR$0.292286 AR$0.281456 AR$0.301558 AR$0.300948 AR$956,822 -
Jul-22 2024 AR$0.300931 AR$0.290006 AR$0.306889 AR$0.306864 AR$901,685 -
Jul-21 2024 AR$0.307028 AR$0.286218 AR$0.307028 AR$0.286232 AR$2,907,588 -
Jul-20 2024 AR$0.286208 AR$0.284333 AR$0.290661 AR$0.284365 AR$1,100,582 -
Jul-19 2024 AR$0.284376 AR$0.269801 AR$0.285263 AR$0.269801 AR$2,164,048 -
Jul-18 2024 AR$0.272029 AR$0.266405 AR$0.298065 AR$0.271743 AR$11,193,129 -
Jul-17 2024 AR$0.271671 AR$0.270914 AR$0.287813 AR$0.272133 AR$6,009,149 -
Jul-16 2024 AR$0.272247 AR$0.261908 AR$0.304093 AR$0.289127 AR$21,732,913 -
Jul-15 2024 AR$0.271388 AR$0.243731 AR$0.271388 AR$0.244769 AR$7,474,014 -
Jul-14 2024 AR$0.246104 AR$0.240586 AR$0.249772 AR$0.240586 AR$3,327,778 -
Jul-13 2024 AR$0.238867 AR$0.228892 AR$0.239229 AR$0.233008 AR$1,738,414 -
Jul-12 2024 AR$0.236129 AR$0.228375 AR$0.236685 AR$0.23284 AR$1,422,545 -
Jul-11 2024 AR$0.233408 AR$0.232543 AR$0.246655 AR$0.245086 AR$1,590,815 -
Jul-10 2024 AR$0.245105 AR$0.236954 AR$0.255941 AR$0.253357 AR$2,289,646 -
Jul-09 2024 AR$0.254371 AR$0.242639 AR$0.255962 AR$0.242639 AR$393,869 -

Historical and market price analysis of bonkwifhat (BIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 141 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.9744 ARS.