Market Cap Bs.95.04T 3.5%
Volume 24h Bs.4.74T -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Coins 28.146 +3
Exchanges 885
Last update 55 Seconds ago
BonkHoneyHNTMobileSOL SOL

BonkHoneyHNTMobileSOL (SOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-17 2024 Bs.1.8714 Bs.1.8714 Bs.1.8714 Bs.1.8714 - -
Apr-16 2024 Bs.1.8714 Bs.1.8714 Bs.1.8714 Bs.1.8714 - -
Apr-15 2024 Bs.1.8714 Bs.1.8714 Bs.1.8714 Bs.1.8714 - -
Apr-14 2024 Bs.1.8714 Bs.1.8714 Bs.1.8714 Bs.1.8714 - -
Apr-13 2024 Bs.1.8714 Bs.1.8714 Bs.1.8714 Bs.1.8714 - -
Apr-12 2024 Bs.1.8714 Bs.1.8714 Bs.1.8714 Bs.1.8714 - -
Apr-11 2024 Bs.1.8714 Bs.1.8714 Bs.1.8714 Bs.1.8714 - -
Apr-10 2024 Bs.1.8714 Bs.1.7899 Bs.1.9936 Bs.1.9936 - -
Apr-09 2024 Bs.2.0321 Bs.2.0321 Bs.2.7897 Bs.2.7092 Bs.45 -
Apr-08 2024 Bs.2.7092 Bs.2.0296 Bs.2.7893 Bs.2.3275 - -
Apr-07 2024 Bs.2.5811 Bs.1.6700 Bs.2.7223 Bs.1.7186 Bs.47 -
Apr-06 2024 Bs.1.7956 Bs.1.4614 Bs.2.3421 Bs.2.3421 Bs.35 -
Apr-05 2024 Bs.2.3421 Bs.2.3421 Bs.2.3421 Bs.2.3421 - -
Apr-04 2024 Bs.2.3421 Bs.2.3421 Bs.2.3421 Bs.2.3421 - -
Apr-03 2024 Bs.2.3421 Bs.2.3421 Bs.2.3421 Bs.2.3421 - -

Historical and market price analysis of BonkHoneyHNTMobileSOL (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.