Market Cap Tk304.21T 3.6%
Volume 24h Tk17.39T 4.5%
BTC % 50.66% 0.37%
ETH % 16.21% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
BonkHoneyHNTMobileSOL SOL

BonkHoneyHNTMobileSOL (SOL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-17 2024 Tk6.010 Tk6.010 Tk6.010 Tk6.010 - -
Apr-16 2024 Tk6.010 Tk6.010 Tk6.010 Tk6.010 - -
Apr-15 2024 Tk6.010 Tk6.010 Tk6.010 Tk6.010 - -
Apr-14 2024 Tk6.010 Tk6.010 Tk6.010 Tk6.010 - -
Apr-13 2024 Tk6.010 Tk6.010 Tk6.010 Tk6.010 - -
Apr-12 2024 Tk6.010 Tk6.010 Tk6.010 Tk6.010 - -
Apr-11 2024 Tk6.010 Tk6.010 Tk6.010 Tk6.010 - -
Apr-10 2024 Tk6.010 Tk5.748 Tk6.402 Tk6.402 - -
Apr-09 2024 Tk6.526 Tk6.526 Tk8.959 Tk8.701 Tk144 -
Apr-08 2024 Tk8.701 Tk6.518 Tk8.958 Tk7.475 - -
Apr-07 2024 Tk8.289 Tk5.363 Tk8.743 Tk5.519 Tk151 -
Apr-06 2024 Tk5.767 Tk4.6935 Tk7.522 Tk7.522 Tk113 -
Apr-05 2024 Tk7.522 Tk7.522 Tk7.522 Tk7.522 - -
Apr-04 2024 Tk7.522 Tk7.522 Tk7.522 Tk7.522 - -
Apr-03 2024 Tk7.522 Tk7.522 Tk7.522 Tk7.522 - -

Historical and market price analysis of BonkHoneyHNTMobileSOL (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.