Market Cap CHF2.22T -1.46%
Volume 24h CHF125.20B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Bong - Bonks Brother $BONG

Bong - Bonks Brother ($BONG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.0000003787 CHF0.0000003787 CHF0.0000003866 CHF0.0000003824 CHF23 -
Jul-17 2024 CHF0.0000003824 CHF0.0000003824 CHF0.0000003991 CHF0.0000003945 CHF220 -
Jul-16 2024 CHF0.0000003945 CHF0.0000003876 CHF0.0000003945 CHF0.0000003921 CHF13 -
Jul-15 2024 CHF0.0000003781 CHF0.0000003507 CHF0.0000003781 CHF0.0000003507 CHF120 -
Jul-14 2024 CHF0.0000003507 CHF0.0000003433 CHF0.0000003507 CHF0.0000003433 CHF49 -
Jul-13 2024 CHF0.0000003404 CHF0.0000003387 CHF0.0000003432 CHF0.0000003432 CHF28 -
Jul-12 2024 CHF0.0000003432 CHF0.0000003432 CHF0.0000003521 CHF0.0000003521 CHF240 -
Jul-11 2024 CHF0.0000003521 CHF0.0000003521 CHF0.0000003661 CHF0.0000003605 CHF7 -
Jul-10 2024 CHF0.0000003605 CHF0.0000003605 CHF0.000000369 CHF0.000000369 CHF11 -
Jul-09 2024 CHF0.0000003663 CHF0.0000003556 CHF0.0000003663 CHF0.0000003556 CHF15 -
Jul-08 2024 CHF0.0000003617 CHF0.0000003388 CHF0.0000003625 CHF0.0000003583 CHF182 -
Jul-07 2024 CHF0.0000003583 CHF0.0000003458 CHF0.0000003691 CHF0.0000003458 CHF12 -
Jul-06 2024 CHF0.0000003458 CHF0.0000003229 CHF0.0000003649 CHF0.0000003229 CHF178 -
Jul-05 2024 CHF0.0000003218 CHF0.0000003071 CHF0.0000003218 CHF0.0000003197 CHF45 -
Jul-04 2024 CHF0.0000003392 CHF0.0000003392 CHF0.0000003691 CHF0.0000003691 CHF281 -

Historical and market price analysis of Bong - Bonks Brother ($BONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 189 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88833 CHF.