Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
BONDX (BONDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.016328 | $0.013992 | $0.016694 | $0.016229 | $1,652,313 | - |
| Aug-17 2025 | $0.016225 | $0.016181 | $0.016422 | $0.016277 | $2,235,635 | - |
| Aug-16 2025 | $0.016198 | $0.016182 | $0.016536 | $0.016376 | $2,487,024 | - |
| Aug-15 2025 | $0.016911 | $0.016526 | $0.01745 | $0.0174 | $1,552,953 | - |
| Aug-14 2025 | $0.017517 | $0.016719 | $0.020552 | $0.017309 | $2,529,208 | - |
| Aug-13 2025 | $0.017415 | $0.017282 | $0.018283 | $0.018039 | $2,401,735 | - |
| Aug-12 2025 | $0.01807 | $0.018016 | $0.018281 | $0.018281 | $2,402,564 | - |
| Aug-11 2025 | $0.018065 | $0.017815 | $0.018282 | $0.018252 | $2,251,780 | - |
| Aug-10 2025 | $0.018243 | $0.018209 | $0.018287 | $0.018231 | $825,227 | - |
| Aug-09 2025 | $0.018227 | $0.018211 | $0.018285 | $0.018214 | $1,419,121 | - |
| Aug-08 2025 | $0.018215 | $0.018214 | $0.021026 | $0.018248 | $1,662,252 | - |
| Aug-07 2025 | $0.018267 | $0.018216 | $0.01847 | $0.018233 | $1,620,922 | - |
| Aug-06 2025 | $0.018219 | $0.018218 | $0.019067 | $0.019067 | $2,092,328 | - |
| Aug-05 2025 | $0.019068 | $0.014613 | $0.021078 | $0.015014 | $2,585,583 | - |
| Aug-04 2025 | $0.015065 | $0.01502 | $0.015083 | $0.01502 | $1,423,482 | - |