Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
BONDEX BDXN

BONDEX (BDXN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.034026 $0.03223 $0.034026 $0.033854 $3,151,580 $5,444,229
Oct-24 2025 $0.033519 $0.031521 $0.03608 $0.035595 $5,387,066 $5,363,103
Oct-23 2025 $0.035779 $0.033158 $0.035779 $0.033158 $2,563,802 $5,724,782
Oct-22 2025 $0.03248 $0.032451 $0.036276 $0.034686 $4,551,149 $5,196,818
Oct-21 2025 $0.035487 $0.034937 $0.038627 $0.038481 $6,845,864 $5,677,969
Oct-20 2025 $0.039573 $0.034823 $0.042847 $0.036325 $12,117,843 $6,331,827
Oct-19 2025 $0.036992 $0.036735 $0.040462 $0.039469 $7,833,872 $5,918,745
Oct-18 2025 $0.040414 $0.03939 $0.058567 $0.046842 $42,399,657 $6,466,394
Oct-17 2025 $0.043025 $0.03446 $0.043025 $0.038693 $14,038,111 $6,884,034
Oct-16 2025 $0.035886 $0.032731 $0.038235 $0.032731 $11,959,483 $5,741,805
Oct-15 2025 $0.032229 $0.032039 $0.034195 $0.033026 $6,675,852 $5,156,752
Oct-14 2025 $0.033538 $0.030454 $0.038433 $0.033759 $14,199,238 $5,366,232
Oct-13 2025 $0.03394 $0.02897 $0.03394 $0.032364 $25,650,997 $5,430,422
Oct-12 2025 $0.028339 $0.025383 $0.028389 $0.025951 $4,266,797 $4,534,258
Oct-11 2025 $0.025957 $0.02344 $0.026746 $0.024585 $12,197,403 $4,153,207

Historical and market price analysis of BONDEX (BDXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 145 days, from day 06-03-2025.