Market Cap $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
BONDEX (BDXN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.038471 | $0.037386 | $0.039299 | $0.039097 | $3,913,211 | $6,155,393 |
| Oct-02 2025 | $0.038937 | $0.036902 | $0.038937 | $0.037033 | $3,634,320 | $6,229,953 |
| Oct-01 2025 | $0.036913 | $0.035802 | $0.037887 | $0.035802 | $3,328,096 | $5,906,132 |
| Sep-30 2025 | $0.035336 | $0.034232 | $0.036185 | $0.035948 | $5,692,536 | $5,653,869 |
| Sep-29 2025 | $0.035868 | $0.035063 | $0.038147 | $0.038147 | $4,002,470 | $5,739,005 |
| Sep-28 2025 | $0.037165 | $0.0359 | $0.037165 | $0.036897 | $2,811,027 | $5,946,546 |
| Sep-27 2025 | $0.036893 | $0.035881 | $0.037776 | $0.037475 | $4,505,889 | $5,902,995 |
| Sep-26 2025 | $0.036524 | $0.034952 | $0.038206 | $0.034983 | $5,907,516 | $5,843,966 |
| Sep-25 2025 | $0.034863 | $0.0343 | $0.038013 | $0.038013 | $4,752,264 | $5,578,101 |
| Sep-24 2025 | $0.037416 | $0.035745 | $0.038592 | $0.037061 | $3,935,538 | $5,986,575 |
| Sep-23 2025 | $0.037186 | $0.036267 | $0.041801 | $0.041801 | $8,716,008 | $5,949,801 |
| Sep-22 2025 | $0.041162 | $0.036888 | $0.042806 | $0.042806 | $8,129,582 | $6,585,996 |
| Sep-21 2025 | $0.042934 | $0.042194 | $0.044086 | $0.043343 | $4,396,104 | $6,869,552 |
| Sep-20 2025 | $0.043275 | $0.042132 | $0.044519 | $0.043004 | $4,236,638 | $6,924,067 |
| Sep-19 2025 | $0.043474 | $0.042731 | $0.04708 | $0.04551 | $9,264,290 | $6,955,900 |