Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000955 | $0.0000000915 | $0.0000000967 | $0.0000000915 | $26 | - |
Oct-04 2024 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $5 | - |
Oct-03 2024 | $0.0000000903 | $0.0000000903 | $0.0000000997 | $0.0000000997 | $36 | - |
Oct-02 2024 | $0.0000000997 | $0.0000000997 | $0.0000000997 | $0.0000000997 | - | - |
Oct-01 2024 | $0.0000000997 | $0.0000000997 | $0.0000001049 | $0.0000001049 | $4 | - |
Sep-30 2024 | $0.0000001049 | $0.0000001031 | $0.000000105 | $0.0000001049 | $10 | - |
Sep-29 2024 | $0.0000001049 | $0.0000001049 | $0.0000001055 | $0.0000001055 | $12 | - |
Sep-28 2024 | $0.0000001055 | $0.0000001043 | $0.0000001057 | $0.0000001057 | $57 | - |
Sep-27 2024 | $0.0000001046 | $0.0000000972 | $0.0000001046 | $0.0000000972 | $1,760 | - |
Sep-26 2024 | $0.0000000972 | $0.0000000967 | $0.0000000972 | $0.0000000967 | $12 | - |
Sep-25 2024 | $0.0000000967 | $0.0000000923 | $0.0000000967 | $0.0000000923 | $9 | - |
Sep-24 2024 | $0.0000000923 | $0.0000000921 | $0.0000000923 | $0.0000000921 | $0 | - |
Sep-23 2024 | $0.0000000921 | $0.0000000921 | $0.0000000954 | $0.0000000954 | $10 | - |
Sep-22 2024 | $0.0000000954 | $0.0000000954 | $0.0000000954 | $0.0000000954 | - | - |
Sep-21 2024 | $0.0000000954 | $0.0000000944 | $0.0000000954 | $0.0000000952 | $11 | - |