Market Cap $2.59T
0.14%
Volume 24h $159.54B
16.56%
BTC % 51.5%
-0.46%
ETH % 15.39%
1.04%
Coins
28.283
+11
Exchanges
885
Last update
5 Minutes ago
BOMK (BOMK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000001196 | $0.0000001196 | $0.0000001217 | $0.0000001217 | $99 | - |
| Jul-27 2024 | $0.0000001217 | $0.0000001126 | $0.0000001217 | $0.0000001126 | $34 | - |
| Jul-26 2024 | $0.0000001126 | $0.0000001126 | $0.0000001149 | $0.0000001149 | $1 | - |
| Jul-25 2024 | $0.0000001149 | $0.0000001149 | $0.0000001149 | $0.0000001149 | - | - |
| Jul-24 2024 | $0.0000001149 | $0.0000001128 | $0.0000001158 | $0.0000001158 | $25 | - |
| Jul-23 2024 | $0.0000001158 | $0.0000001154 | $0.000000117 | $0.000000117 | $87 | - |
| Jul-22 2024 | $0.0000001165 | $0.0000001155 | $0.0000001178 | $0.0000001155 | $51 | - |
| Jul-21 2024 | $0.0000001155 | $0.0000001109 | $0.0000001155 | $0.0000001109 | $3 | - |
| Jul-20 2024 | $0.0000001109 | $0.0000001053 | $0.0000001113 | $0.0000001053 | $7 | - |
| Jul-19 2024 | $0.0000001053 | $0.0000001029 | $0.0000001053 | $0.0000001029 | $14 | - |
| Jul-18 2024 | $0.0000001029 | $0.0000001023 | $0.0000001037 | $0.0000001029 | $7 | - |
| Jul-17 2024 | $0.0000001029 | $0.0000001029 | $0.0000001063 | $0.0000001048 | $81 | - |
| Jul-16 2024 | $0.0000001048 | $0.0000001013 | $0.0000001048 | $0.0000001013 | $4 | - |
| Jul-15 2024 | $0.0000001013 | $0.0000000957 | $0.0000001013 | $0.0000000957 | $42 | - |
| Jul-14 2024 | $0.0000000957 | $0.000000091 | $0.0000000957 | $0.000000091 | $70 | - |