Market Cap $2.24T
-0.51%
Volume 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Coins
28.741
Exchanges
885
Last update
33 Seconds ago
BOMK (BOMK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000871 | $0.0000000871 | $0.0000000871 | $0.0000000871 | - | - |
| Sep-12 2024 | $0.0000000871 | $0.0000000851 | $0.0000000871 | $0.0000000851 | $8 | - |
| Sep-11 2024 | $0.0000000851 | $0.0000000851 | $0.0000000881 | $0.0000000881 | $16 | - |
| Sep-10 2024 | $0.0000000881 | $0.0000000864 | $0.0000000881 | $0.0000000864 | $10 | - |
| Sep-09 2024 | $0.000000087 | $0.0000000833 | $0.000000087 | $0.0000000833 | $35 | - |
| Sep-08 2024 | $0.0000000833 | $0.0000000832 | $0.0000000833 | $0.0000000833 | $1 | - |
| Sep-07 2024 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Sep-06 2024 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Sep-05 2024 | $0.0000000847 | $0.0000000847 | $0.0000000867 | $0.0000000867 | $1 | - |
| Sep-04 2024 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Sep-03 2024 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Sep-02 2024 | $0.0000000867 | $0.0000000867 | $0.0000000867 | $0.0000000867 | - | - |
| Sep-01 2024 | $0.0000000867 | $0.0000000867 | $0.0000000878 | $0.0000000878 | $2 | - |
| Aug-31 2024 | $0.0000000878 | $0.0000000869 | $0.0000000878 | $0.0000000869 | $10 | - |
| Aug-30 2024 | $0.0000000869 | $0.0000000869 | $0.0000000929 | $0.0000000929 | $8 | - |