Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000075785 | $0.0000072712 | $0.0000075785 | $0.0000072712 | $14 | - |
Oct-04 2024 | $0.0000072712 | $0.0000072712 | $0.000007714 | $0.000007714 | $4 | - |
Oct-03 2024 | $0.000007714 | $0.000007714 | $0.000007714 | $0.000007714 | - | - |
Oct-02 2024 | $0.000007714 | $0.000007714 | $0.0000082247 | $0.0000082247 | $5 | - |
Oct-01 2024 | $0.0000082247 | $0.0000082247 | $0.0000082247 | $0.0000082247 | - | - |
Sep-30 2024 | $0.0000082247 | $0.0000082247 | $0.0000083889 | $0.0000083889 | $20 | - |
Sep-29 2024 | $0.0000083889 | $0.0000083889 | $0.0000083889 | $0.0000083889 | - | - |
Sep-28 2024 | $0.0000083889 | $0.0000083889 | $0.0000083889 | $0.0000083889 | - | - |
Sep-27 2024 | $0.0000083889 | $0.0000081123 | $0.0000084758 | $0.0000081123 | $2 | - |
Sep-26 2024 | $0.0000081123 | $0.0000081123 | $0.0000081123 | $0.0000081123 | - | - |
Sep-25 2024 | $0.0000081123 | $0.0000078827 | $0.0000082114 | $0.0000078827 | $133 | - |
Sep-24 2024 | $0.0000078827 | $0.0000078827 | $0.0000078827 | $0.0000078827 | - | - |
Sep-23 2024 | $0.0000078827 | $0.0000078827 | $0.0000080608 | $0.0000079951 | $7 | - |
Sep-22 2024 | $0.0000079951 | $0.0000067813 | $0.0000079951 | $0.0000067813 | $75 | - |
Sep-21 2024 | $0.0000067813 | $0.0000067813 | $0.0000067813 | $0.0000067813 | - | - |