Market Cap RM12.00T -1.74%
Volume 24h RM778.43B -3.3%
BTC % 50.58% -0.73%
ETH % 16.11% 0.74%
Coins 28.197 +33
Exchanges 885
Last update 1 minute ago
Bomberman BOMB

Bomberman (BOMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-18 2022 RM0.00148841 RM0.00148841 RM0.00148841 RM0.00148841 - -
Mar-17 2022 RM0.00148841 RM0.00148841 RM0.00148841 RM0.00148841 - -
Mar-16 2022 RM0.00148841 RM0.00148841 RM0.00148841 RM0.00148841 - -
Mar-15 2022 RM0.00148841 RM0.00148841 RM0.00148841 RM0.00148841 - -
Mar-14 2022 RM0.00148841 RM0.00148841 RM0.00148841 RM0.00148841 - -
Mar-13 2022 RM0.00148841 RM0.00148841 RM0.00148841 RM0.00148841 - -
Mar-12 2022 RM0.00148841 RM0.00148841 RM0.00149544 RM0.00149544 - -
Mar-11 2022 RM0.00149544 RM0.00147639 RM0.00155125 RM0.00153627 RM4,763 -
Mar-10 2022 RM0.00153627 RM0.00151772 RM0.00517576 RM0.00517576 RM4,675 -
Mar-09 2022 RM0.00517576 RM0.00517576 RM0.00517576 RM0.00517576 - -
Mar-08 2022 RM0.00517576 RM0.00517576 RM0.00517576 RM0.00517576 - -
Mar-07 2022 RM0.00517576 RM0.00516245 RM0.00517576 RM0.00516245 - -
Mar-06 2022 RM0.00516245 RM0.0051324 RM0.00534083 RM0.00528082 RM1,838 -
Mar-05 2022 RM0.00528082 RM0.00512107 RM0.00555634 RM0.00555634 RM2,032 -
Mar-04 2022 RM0.00555634 RM0.00549965 RM0.00570891 RM0.00570891 - -

Historical and market price analysis of Bomberman (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 107 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.