Market Cap CHF2.31T 3.24%
Volume 24h CHF141.44B 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 2 Minutes ago
Bomberman BOMB

Bomberman (BOMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-18 2022 CHF0.00028313 CHF0.00028313 CHF0.00028313 CHF0.00028313 - -
Mar-17 2022 CHF0.00028313 CHF0.00028313 CHF0.00028313 CHF0.00028313 - -
Mar-16 2022 CHF0.00028313 CHF0.00028313 CHF0.00028313 CHF0.00028313 - -
Mar-15 2022 CHF0.00028313 CHF0.00028313 CHF0.00028313 CHF0.00028313 - -
Mar-14 2022 CHF0.00028313 CHF0.00028313 CHF0.00028313 CHF0.00028313 - -
Mar-13 2022 CHF0.00028313 CHF0.00028313 CHF0.00028313 CHF0.00028313 - -
Mar-12 2022 CHF0.00028313 CHF0.00028313 CHF0.00028447 CHF0.00028447 - -
Mar-11 2022 CHF0.00028447 CHF0.00028084 CHF0.00029508 CHF0.00029223 CHF906 -
Mar-10 2022 CHF0.00029223 CHF0.0002887 CHF0.00098456 CHF0.00098456 CHF889 -
Mar-09 2022 CHF0.00098456 CHF0.00098456 CHF0.00098456 CHF0.00098456 - -
Mar-08 2022 CHF0.00098456 CHF0.00098456 CHF0.00098456 CHF0.00098456 - -
Mar-07 2022 CHF0.00098456 CHF0.00098203 CHF0.00098456 CHF0.00098203 - -
Mar-06 2022 CHF0.00098203 CHF0.00097631 CHF0.00101596 CHF0.00100454 CHF350 -
Mar-05 2022 CHF0.00100454 CHF0.00097416 CHF0.00105696 CHF0.00105696 CHF386 -
Mar-04 2022 CHF0.00105696 CHF0.00104617 CHF0.00108598 CHF0.00108598 - -

Historical and market price analysis of Bomberman (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.