Market Cap CA$3.57T 3.19%
Volume 24h CA$217.21B 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 1 minute ago
Bomberman BOMB

Bomberman (BOMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2022 CA$0.00043788 CA$0.00043788 CA$0.00043788 CA$0.00043788 - -
Mar-17 2022 CA$0.00043788 CA$0.00043788 CA$0.00043788 CA$0.00043788 - -
Mar-16 2022 CA$0.00043788 CA$0.00043788 CA$0.00043788 CA$0.00043788 - -
Mar-15 2022 CA$0.00043788 CA$0.00043788 CA$0.00043788 CA$0.00043788 - -
Mar-14 2022 CA$0.00043788 CA$0.00043788 CA$0.00043788 CA$0.00043788 - -
Mar-13 2022 CA$0.00043788 CA$0.00043788 CA$0.00043788 CA$0.00043788 - -
Mar-12 2022 CA$0.00043788 CA$0.00043788 CA$0.00043995 CA$0.00043995 - -
Mar-11 2022 CA$0.00043995 CA$0.00043434 CA$0.00045637 CA$0.00045196 CA$1,401 -
Mar-10 2022 CA$0.00045196 CA$0.0004465 CA$0.00152267 CA$0.00152267 CA$1,375 -
Mar-09 2022 CA$0.00152267 CA$0.00152267 CA$0.00152267 CA$0.00152267 - -
Mar-08 2022 CA$0.00152267 CA$0.00152267 CA$0.00152267 CA$0.00152267 - -
Mar-07 2022 CA$0.00152267 CA$0.00151876 CA$0.00152267 CA$0.00151876 - -
Mar-06 2022 CA$0.00151876 CA$0.00150992 CA$0.00157124 CA$0.00155358 CA$541 -
Mar-05 2022 CA$0.00155358 CA$0.00150658 CA$0.00163464 CA$0.00163464 CA$598 -
Mar-04 2022 CA$0.00163464 CA$0.00161796 CA$0.00167952 CA$0.00167952 - -

Historical and market price analysis of Bomberman (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 107 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.