Market Cap $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Coins
33.767
Exchanges
885
Last update
1 minute ago
BoltBot (BOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-21 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-20 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-19 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-18 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-17 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-16 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-15 2024 | $0.060365 | $0.060365 | $0.060365 | $0.060365 | - | - |
| Feb-14 2024 | $0.060365 | $0.056573 | $0.060365 | $0.056573 | $502 | - |
| Feb-13 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
| Feb-12 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
| Feb-11 2024 | $0.056573 | $0.056573 | $0.056573 | $0.056573 | - | - |
| Feb-10 2024 | $0.056573 | $0.055515 | $0.056573 | $0.055515 | $512 | - |
| Feb-09 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |
| Feb-08 2024 | $0.055515 | $0.055515 | $0.055515 | $0.055515 | - | - |