Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-08 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-07 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-06 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-05 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-04 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-03 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-02 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
Sep-01 2024 | $0.0000000626 | $0.0000000626 | $0.0000000642 | $0.0000000642 | $1 | - |
Aug-31 2024 | $0.0000000642 | $0.0000000642 | $0.0000000643 | $0.0000000643 | $11 | - |
Aug-30 2024 | $0.0000000643 | $0.000000064 | $0.0000000655 | $0.0000000655 | $1 | - |
Aug-29 2024 | $0.0000000655 | $0.0000000643 | $0.0000000655 | $0.0000000644 | $1 | - |
Aug-28 2024 | $0.0000000644 | $0.0000000644 | $0.0000000684 | $0.0000000684 | $20 | - |
Aug-27 2024 | $0.0000000684 | $0.0000000684 | $0.0000000701 | $0.0000000701 | $2 | - |
Aug-26 2024 | $0.0000000701 | $0.0000000701 | $0.0000000701 | $0.0000000701 | - | - |