Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
31 Seconds ago
Bolt Coin ($BOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-08 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-07 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-06 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-05 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-04 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-03 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-02 2024 | $0.0000000626 | $0.0000000626 | $0.0000000626 | $0.0000000626 | - | - |
| Sep-01 2024 | $0.0000000626 | $0.0000000626 | $0.0000000642 | $0.0000000642 | $1 | - |
| Aug-31 2024 | $0.0000000642 | $0.0000000642 | $0.0000000643 | $0.0000000643 | $11 | - |
| Aug-30 2024 | $0.0000000643 | $0.000000064 | $0.0000000655 | $0.0000000655 | $1 | - |
| Aug-29 2024 | $0.0000000655 | $0.0000000643 | $0.0000000655 | $0.0000000644 | $1 | - |
| Aug-28 2024 | $0.0000000644 | $0.0000000644 | $0.0000000684 | $0.0000000684 | $20 | - |
| Aug-27 2024 | $0.0000000684 | $0.0000000684 | $0.0000000701 | $0.0000000701 | $2 | - |
| Aug-26 2024 | $0.0000000701 | $0.0000000701 | $0.0000000701 | $0.0000000701 | - | - |