Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
24 Seconds ago
Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00339587 | $0.0032343 | $0.00393397 | $0.0032343 | $7 | $66,512 |
| Jul-25 2024 | $0.00322084 | $0.00318058 | $0.00327031 | $0.00327031 | $0 | $63,078 |
| Jul-24 2024 | $0.00326991 | $0.00326991 | $0.00400251 | $0.00332962 | $30 | $64,031 |
| Jul-23 2024 | $0.00332373 | $0.00332373 | $0.00466216 | $0.00417195 | $1 | $65,076 |
| Jul-22 2024 | $0.00415804 | $0.00329931 | $0.00417469 | $0.00367651 | $29 | $81,403 |
| Jul-21 2024 | $0.00367848 | $0.00274237 | $0.00367848 | $0.00362483 | $21 | $72,005 |
| Jul-20 2024 | $0.0036231 | $0.00361503 | $0.00452037 | $0.00448635 | $20 | $70,912 |
| Jul-19 2024 | $0.00448206 | $0.00336715 | $0.00448206 | $0.00338303 | $24 | $87,712 |
| Jul-18 2024 | $0.00339063 | $0.0033635 | $0.00525892 | $0.00519958 | $0 | $66,344 |
| Jul-17 2024 | $0.00520973 | $0.00352827 | $0.00526949 | $0.00352827 | $14 | $101,934 |
| Jul-16 2024 | $0.0035021 | $0.00325485 | $0.00356918 | $0.00356918 | $11 | $68,514 |
| Jul-15 2024 | $0.00354775 | $0.0032199 | $0.00354775 | $0.0032199 | $10 | $69,398 |
| Jul-14 2024 | $0.00323313 | $0.00316117 | $0.00323629 | $0.0032074 | $0 | $63,235 |
| Jul-13 2024 | $0.00321363 | $0.00278565 | $0.00321363 | $0.00292003 | $3 | $62,846 |
| Jul-12 2024 | $0.00291319 | $0.00287433 | $0.00293728 | $0.00289232 | - | $56,963 |