Market Cap $3.47T
0.78%
Volume 24h $223.64B
-24.63%
BTC % 60.23%
-0.19%
ETH % 8.8%
0.45%
Coins
32.162
+13
Exchanges
885
Last update
3 Minutes ago
Bolivarcoin (BOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00152077 | $0.0014514 | $0.0016983 | $0.00147954 | - | $30,889 |
| Jun-16 2025 | $0.00149938 | $0.00141094 | $0.00152778 | $0.00152778 | - | $30,451 |
| Jun-15 2025 | $0.00151497 | $0.00150258 | $0.00161445 | $0.00150258 | - | $30,764 |
| Jun-14 2025 | $0.0015024 | $0.0015024 | $0.001725 | $0.001725 | - | $30,505 |
| Jun-13 2025 | $0.00172913 | $0.00171887 | $0.00190903 | $0.00190903 | - | $35,104 |
| Jun-12 2025 | $0.0019137 | $0.00166439 | $0.00208965 | $0.00178247 | - | $38,846 |
| Jun-11 2025 | $0.00178245 | $0.00176841 | $0.00232026 | $0.00189192 | - | $36,178 |
| Jun-10 2025 | $0.00217748 | $0.0017157 | $0.00223413 | $0.00177512 | - | $44,190 |
| Jun-09 2025 | $0.00177509 | $0.00177509 | $0.00185124 | $0.00178888 | - | $36,020 |
| Jun-08 2025 | $0.00180252 | $0.00177209 | $0.00187306 | $0.00183256 | - | $36,572 |
| Jun-07 2025 | $0.00197511 | $0.00195181 | $0.00198126 | $0.00195181 | - | $40,065 |
| Jun-06 2025 | $0.00199915 | $0.00199353 | $0.00208182 | $0.00208182 | - | $40,552 |
| Jun-05 2025 | $0.00208146 | $0.00189937 | $0.00210301 | $0.00195873 | - | $42,216 |
| Jun-04 2025 | $0.0019589 | $0.00190893 | $0.00206781 | $0.001992 | - | $39,726 |
| Jun-03 2025 | $0.00199217 | $0.00199158 | $0.00201213 | $0.00199175 | - | $40,397 |