Market Cap RM11.95T -1.31%
Volume 24h RM800.45B -4.68%
BTC % 50.87% 0.19%
ETH % 16.11% 0.99%
Coins 28.187 +25
Exchanges 885
Last update 3 Minutes ago
BOLICAI BOAI

BOLICAI (BOAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.00005772 RM0.00005772 RM0.00005772 RM0.00005772 - -
Jul-21 2024 RM0.00005772 RM0.00005772 RM0.00005772 RM0.00005772 - -
Jul-20 2024 RM0.00005772 RM0.00005772 RM0.00005772 RM0.00005772 - -
Jul-19 2024 RM0.00005772 RM0.00005772 RM0.00005772 RM0.00005772 - -
Jul-18 2024 RM0.00005772 RM0.00005772 RM0.00005772 RM0.00005772 - -
Jul-17 2024 RM0.00005772 RM0.0000525 RM0.00006786 RM0.00006786 RM119 -
Jul-16 2024 RM0.00006786 RM0.00006786 RM0.00006786 RM0.00006786 - -
Jul-15 2024 RM0.00006786 RM0.00005224 RM0.00010604 RM0.00010604 RM477 -
Jul-14 2024 RM0.00010604 RM0.00010604 RM0.00010604 RM0.00010604 - -
Jul-13 2024 RM0.00010604 RM0.00010604 RM0.00010604 RM0.00010604 - -
Jul-12 2024 RM0.00010604 RM0.00010604 RM0.00010604 RM0.00010604 - -
Jul-11 2024 RM0.00010604 RM0.00010604 RM0.00010604 RM0.00010604 - -
Jul-10 2024 RM0.00010604 RM0.00010604 RM0.00010604 RM0.00010604 - -
Jul-09 2024 RM0.00010604 RM0.00010047 RM0.00013102 RM0.00011497 RM259 -
Jul-08 2024 RM0.00011497 RM0.00011497 RM0.00011497 RM0.00011497 - -

Historical and market price analysis of BOLICAI (BOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 389 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.