Market Cap CN¥18.66T -1.19%
Volume 24h CN¥1.25T -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 30 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.00008988 CN¥0.00008988 CN¥0.00008988 CN¥0.00008988 - -
Jul-21 2024 CN¥0.00008988 CN¥0.00008988 CN¥0.00008988 CN¥0.00008988 - -
Jul-20 2024 CN¥0.00008988 CN¥0.00008988 CN¥0.00008988 CN¥0.00008988 - -
Jul-19 2024 CN¥0.00008988 CN¥0.00008988 CN¥0.00008988 CN¥0.00008988 - -
Jul-18 2024 CN¥0.00008988 CN¥0.00008988 CN¥0.00008988 CN¥0.00008988 - -
Jul-17 2024 CN¥0.00008988 CN¥0.00008175 CN¥0.00010567 CN¥0.00010567 CN¥185 -
Jul-16 2024 CN¥0.00010567 CN¥0.00010567 CN¥0.00010567 CN¥0.00010567 - -
Jul-15 2024 CN¥0.00010567 CN¥0.00008135 CN¥0.00016511 CN¥0.00016511 CN¥742 -
Jul-14 2024 CN¥0.00016511 CN¥0.00016511 CN¥0.00016511 CN¥0.00016511 - -
Jul-13 2024 CN¥0.00016511 CN¥0.00016511 CN¥0.00016511 CN¥0.00016511 - -
Jul-12 2024 CN¥0.00016511 CN¥0.00016511 CN¥0.00016511 CN¥0.00016511 - -
Jul-11 2024 CN¥0.00016511 CN¥0.00016511 CN¥0.00016511 CN¥0.00016511 - -
Jul-10 2024 CN¥0.00016511 CN¥0.00016511 CN¥0.00016511 CN¥0.00016511 - -
Jul-09 2024 CN¥0.00016511 CN¥0.00015645 CN¥0.00020402 CN¥0.00017902 CN¥404 -
Jul-08 2024 CN¥0.00017902 CN¥0.00017902 CN¥0.00017902 CN¥0.00017902 - -

Historical and market price analysis of BOLICAI (BOAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 389 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2749 CNY.