Market Cap zł10.37T 0.51%
Volume 24h zł497.23B 7.01%
BTC % 50.78% 0.09%
ETH % 16% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 43 Seconds ago
Boji v1 BOJI

Boji v1 (BOJI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-23 2023 zł0.000000000034245060937887 zł0.000000000034245060937887 zł0.000000000034245060937887 zł0.000000000034245060937887 - -
Jan-22 2023 zł0.000000000034245060937887 zł0.000000000034245060937887 zł0.000000000034245060937887 zł0.000000000034245060937887 - -
Jan-21 2023 zł0.000000000034245060937887 zł0.000000000034245060937887 zł0.000000000034245060937887 zł0.000000000034245060937887 - -
Jan-20 2023 zł0.000000000034245060937887 zł0.000000000034245060937887 zł0.000000000034245060937887 zł0.000000000034245060937887 - -
Jan-19 2023 zł0.000000000034245060937887 zł0.000000000034245060937887 zł0.000000000034245060937887 zł0.000000000034245060937887 - -
Jan-18 2023 zł0.000000000034245060937887 zł0.000000000034245060937887 zł0.000000000034245060937887 zł0.000000000034245060937887 - -
Jan-17 2023 zł0.000000000034245060937887 zł0.000000000034245060937887 zł0.000000000034245060937887 zł0.000000000034245060937887 - -
Jan-16 2023 zł0.000000000034245060937887 zł0.000000000033655295188 zł0.000000000035215698629956 zł0.000000000034432299207393 - -
Jan-15 2023 zł0.000000000034579804956445 zł0.000000000034219768786316 zł0.000000002397606500870795 zł0.000000002376963082906358 zł93,135 -
Jan-14 2023 zł0.000000002377963338854316 zł0.000000002329440460192864 zł0.000000002510053977270553 zł0.000000002375579374804142 zł8,118 -
Jan-13 2023 zł0.000000002383131329079123 zł0.000000002134974907782164 zł0.000000002501675585673323 zł0.000000002152533695955766 zł27,565 -
Jan-12 2023 zł0.000000002152285533221667 zł0.000000001832847422938309 zł0.000000002167676394655023 zł0.000000001954136702365943 zł20,807 -
Jan-11 2023 zł0.000000001954136702365943 zł0.00000000149967748770219 zł0.000000001955549070855174 zł0.000000001533799101164941 zł11,156 -
Jan-10 2023 zł0.000000001533799101164941 zł0.000000001195677071135122 zł0.000000001537030281156678 zł0.000000001205230448170403 zł9,595 -
Jan-09 2023 zł0.000000001202862002366934 zł0.000000000983151129566308 zł0.00000000123810646617048 zł0.000000000987642488802458 zł8,178 -

Historical and market price analysis of Boji v1 (BOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 264 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93343 PLN.